Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 -0.0368 (-19.60%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 22, 2014 0.7100 0.7100 0.7100 0.7100 1,100 +0.00(+0.00%)
May 21, 2014 0.7200 0.7200 0.7100 0.7100 1,900 +0.00(+0.00%)
May 19, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 16, 2014 0.7100 0.7100 0.7100 0.7100 2,563 -0.04(-5.33%)
May 15, 2014 0.8200 0.8200 0.7000 0.7500 12,656 -0.08(-9.20%)
May 14, 2014 0.8200 0.8260 0.8200 0.8260 415 -0.02(-2.82%)
May 09, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 08, 2014 0.8500 0.8500 0.8500 0.8500 9,500 -0.05(-5.56%)
May 06, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Apr 23, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 08, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Mar 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2014 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 19, 2014 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Mar 18, 2014 0.9000 1.000 0.9000 1.000 1,100 +0.00(+0.00%)
Mar 17, 2014 1.000 1.000 1.000 1.000 2,542 +0.08(+8.70%)
Mar 14, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Mar 13, 2014 1.000 1.000 1.000 1.000 100 +0.07(+7.53%)
Mar 12, 2014 0.9300 0.9300 0.9300 0.9300 1,050 -0.02(-2.11%)
Mar 11, 2014 0.9100 0.9500 0.9100 0.9500 1,800 -0.05(-5.00%)
Mar 10, 2014 1.050 1.060 0.9500 1.000 14,758 -0.06(-5.66%)
Mar 06, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2014 1.060 1.060 1.060 1.060 350 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.