Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1184	0	-0.01(-8.22%)
May 23, 2023				0.1290	0	+0.02(+16.22%)
May 19, 2023				0.1110	0	-0.02(-13.95%)
May 16, 2023				0.1290	0	+0.02(+15.18%)
May 11, 2023				0.1120	0	+0.01(+12.00%)
May 09, 2023				0.1000	0	-0.07(-39.39%)
May 08, 2023	0.1585	0.1650	0.1585	0.1650	19,806	+0.01(+4.10%)
May 04, 2023				0.1585	0	+0.05(+43.96%)
May 01, 2023				0.1101	0	-0.06(-34.81%)
Apr 28, 2023	0.1689	0.1689	0.1688	0.1689	10,200	+0.06(+53.55%)
Apr 13, 2023				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices