Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 16, 2018 18.90 18.90 18.90 0 +1.25(+7.08%)
May 14, 2018 17.65 17.65 17.65 0 +0.35(+2.02%)
May 11, 2018 17.30 17.30 17.30 17.30 100 -0.70(-3.89%)
May 04, 2018 18.00 18.00 18.00 0 -0.35(-1.91%)
Apr 27, 2018 18.35 18.35 18.35 0 +2.30(+14.33%)
Apr 17, 2018 16.05 16.05 16.05 0 -0.59(-3.55%)
Apr 12, 2018 16.64 16.64 16.64 0 -0.46(-2.69%)
Apr 04, 2018 17.10 17.10 17.10 0 +0.65(+3.95%)
Mar 27, 2018 16.45 16.45 16.45 0 +0.45(+2.81%)
Mar 26, 2018 16.00 16.00 16.00 16.00 150 +0.90(+5.96%)
Mar 19, 2018 15.10 15.10 15.10 0 -0.40(-2.58%)
Mar 16, 2018 15.50 15.50 15.50 15.50 100 -0.25(-1.59%)
Mar 15, 2018 15.75 15.75 15.75 15.75 456 +3.45(+28.05%)
Mar 12, 2018 12.30 12.30 12.30 0 -0.25(-1.99%)
Mar 09, 2018 12.55 12.55 12.55 12.55 575 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.