Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4021 185,000 +0.01(+2.76%)
May 27, 2022 0.3913 0.3913 0.3913 0.3913 112,200 +0.00(+0.03%)
May 26, 2022 0.3939 0.3939 0.3912 0.3912 30,000 +0.01(+2.95%)
May 24, 2022 0.3800 0 -0.00(-1.27%)
May 20, 2022 0.3849 2,457,500 +0.00(+0.47%)
May 19, 2022 0.3819 0.3831 0.3819 0.3831 4,778 -0.00(-0.29%)
May 13, 2022 0.3842 0 +0.00(+1.11%)
May 12, 2022 0.3903 0.3903 0.3800 0.3800 31,400 -0.00(-0.37%)
May 10, 2022 0.3814 0 -0.00(-1.06%)
May 09, 2022 0.3855 0.3855 0.3855 0.3855 1,011 -0.01(-1.33%)
Apr 29, 2022 0.3907 0 -0.02(-3.84%)
Apr 25, 2022 0.4063 0 +0.01(+2.58%)
Apr 22, 2022 0.3971 0.4097 0.3844 0.3961 33,814 -0.00(-0.98%)
Apr 19, 2022 0.4000 92,500 -0.01(-2.44%)
Apr 11, 2022 0.4100 0 +0.02(+6.08%)
Apr 08, 2022 0.3982 0.3982 0.3863 0.3865 61,071 -0.01(-2.08%)
Apr 07, 2022 0.3893 0.3947 0.3893 0.3947 1,250 -0.00(-0.60%)
Apr 06, 2022 0.3971 0.3971 0.3971 0.3971 1,000 -0.00(-0.73%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 51,000 -0.00(-0.37%)
Apr 01, 2022 0.4015 1,539,000 +0.01(+3.11%)
Mar 31, 2022 0.4049 0.4049 0.3894 0.3894 98,550 -0.00(-0.87%)
Mar 30, 2022 0.3978 0.3978 0.3928 0.3928 12,700 +0.01(+3.40%)
Mar 29, 2022 0.3800 0.3870 0.3798 0.3799 378,000 +0.00(+0.77%)
Mar 28, 2022 0.3779 0.3779 0.3770 0.3770 60,150 -0.00(-0.24%)
Mar 25, 2022 0.3779 0.3779 0.3779 0.3779 55,205 -0.00(-1.28%)
Mar 24, 2022 0.3968 0.3968 0.3828 0.3828 86,500 -0.01(-3.06%)
Mar 23, 2022 0.3768 0.3949 0.3768 0.3949 84,870 +0.01(+3.43%)
Mar 18, 2022 0.3818 120,000 -0.03(-6.88%)
Mar 17, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.27%)
Mar 16, 2022 0.3821 0.3970 0.3821 0.3970 739,800 +0.03(+7.07%)
Mar 15, 2022 0.3805 0.3805 0.3600 0.3708 3,227 +0.01(+1.59%)
Mar 14, 2022 0.3650 0.3650 0.3650 0.3650 250 -0.01(-3.16%)
Mar 11, 2022 0.3697 0.3800 0.3697 0.3769 1,511,831 +0.00(+0.94%)
Mar 09, 2022 0.3734 199,722 +0.00(+1.33%)
Mar 07, 2022 0.3685 0 +0.00(+0.05%)
Mar 04, 2022 0.3665 0.3683 0.3571 0.3683 2,600 -0.02(-5.20%)
Mar 03, 2022 0.3885 0.3885 0.3800 0.3885 11,950 +0.01(+1.89%)
Mar 02, 2022 0.3813 0.3813 0.3813 0.3813 3,025 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.