Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4050 0.4050 0.3907 0.3907 155,598 -0.01(-1.49%)
May 30, 2023 0.3966 0.3966 0.3966 0.3966 250 -0.00(-0.30%)
May 25, 2023 0.3978 0 -0.03(-7.49%)
May 23, 2023 0.4300 263,000 +0.02(+4.98%)
May 22, 2023 0.4172 0.4172 0.4096 0.4096 3,000 +0.02(+4.49%)
May 17, 2023 0.3920 0 -0.02(-4.46%)
May 15, 2023 0.4103 0 -0.01(-1.42%)
May 12, 2023 0.4162 0.4162 0.4162 0.4162 910 -0.01(-1.70%)
May 11, 2023 0.4242 0.4242 0.4234 0.4234 2,279 -0.00(-0.61%)
May 10, 2023 0.4260 0.4260 0.4260 0.4260 2,350 +0.00(+1.09%)
May 09, 2023 0.4291 0.4291 0.4213 0.4214 1,000,000 -0.01(-1.40%)
May 08, 2023 0.4289 0.4337 0.4273 0.4274 6,350 +0.01(+2.72%)
May 05, 2023 0.4161 0.4161 0.4086 0.4161 11,000 +0.02(+5.40%)
May 04, 2023 0.4072 0.4197 0.3948 0.3948 11,352 -0.01(-1.79%)
May 02, 2023 0.4020 0 -0.01(-1.37%)
May 01, 2023 0.4046 0.4076 0.4046 0.4076 500,500 +0.01(+3.43%)
Apr 28, 2023 0.3994 0.4016 0.3921 0.3941 3,188 -0.00(-0.23%)
Apr 27, 2023 0.4016 0.4016 0.3950 0.3950 88,300 +0.01(+1.83%)
Apr 21, 2023 0.3879 0 -0.01(-2.64%)
Apr 20, 2023 0.3984 0.3984 0.3984 0.3984 250 -0.01(-2.04%)
Apr 19, 2023 0.4009 0.4067 0.4009 0.4067 2,900 -0.00(-0.80%)
Apr 18, 2023 0.4030 0.4100 0.4030 0.4100 63,600 +0.01(+2.94%)
Apr 17, 2023 0.3933 0.3983 0.3896 0.3983 1,660 +0.01(+2.50%)
Apr 13, 2023 0.3886 160,000 -0.00(-0.05%)
Apr 12, 2023 0.3930 0.3930 0.3888 0.3888 550 -0.00(-0.77%)
Apr 10, 2023 0.3918 0 +0.01(+3.11%)
Apr 05, 2023 0.3800 0 +0.00(+0.32%)
Apr 03, 2023 0.3788 0 +0.00(+0.45%)
Mar 31, 2023 0.3827 0.3912 0.3771 0.3771 1,650 -0.01(-2.15%)
Mar 30, 2023 0.3900 0.3924 0.3854 0.3854 5,375 -0.00(-0.95%)
Mar 29, 2023 0.3891 0.3891 0.3891 0.3891 450 +0.00(+0.96%)
Mar 27, 2023 0.3854 0 -0.00(-0.49%)
Mar 24, 2023 0.3873 0.3873 0.3841 0.3873 641 +0.00(+0.73%)
Mar 23, 2023 0.3845 0.3845 0.3845 0.3845 500 +0.01(+3.92%)
Mar 22, 2023 0.3877 0.3877 0.3700 0.3700 5,843 -0.01(-3.19%)
Mar 20, 2023 0.3822 0 -0.00(-0.26%)
Mar 17, 2023 0.3832 0.3832 0.3752 0.3832 18,261 +0.00(+0.31%)
Mar 16, 2023 0.3747 0.3820 0.3747 0.3820 205,600 +0.01(+1.38%)
Mar 14, 2023 0.3768 1 -0.00(-0.84%)
Mar 13, 2023 0.3800 0.3800 0.3800 0.3800 200,001 +0.00(+0.13%)
Mar 10, 2023 0.3658 0.3795 0.3658 0.3795 322,124 +0.01(+1.80%)
Mar 09, 2023 0.3728 0.3728 0.3728 0.3728 235 +0.00(+0.16%)
Mar 08, 2023 0.3722 0.3722 0.3722 0.3722 43,000 -0.01(-1.95%)
Mar 07, 2023 0.3796 0.3796 0.3796 0.3796 204 -0.00(-0.84%)
Mar 06, 2023 0.3828 0.3828 0.3828 0.3828 100 +0.01(+2.44%)
Mar 02, 2023 0.3737 92,500 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.