Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 27, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 26, 2015 0.1200 0.1200 0.1100 0.1100 19,900 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0 +0.05(+73.23%)
May 11, 2015 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
May 08, 2015 0.0660 0.1200 0.0635 0.0635 16,260 -0.02(-25.29%)
Apr 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 24, 2015 0.1000 0.1000 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 918 +0.03(+37.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-16.23%)
Mar 24, 2015 0.0955 0.0955 0.0955 0 -0.02(-20.42%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+25.65%)
Mar 13, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 11, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 06, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 04, 2015 0.0955 0.0955 0.0955 0 +0.01(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.