Doman Building Materials Group Ltd (OP: CWXZF )

5.290 +0.020 (+0.38%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		4.254	4.254	4.254	0	+0.00(+0.00%)
May 26, 2016	4.254	4.254	4.254	4.254	1,000	+0.05(+1.08%)
May 24, 2016		4.209	4.209	4.209	1	-0.04(-1.03%)
May 17, 2016		4.253	4.253	4.253	0	+0.36(+9.21%)
May 09, 2016		3.894	3.894	3.894	0	-0.17(-4.07%)
May 02, 2016		4.059	4.059	4.059	0	+0.06(+1.45%)
Apr 26, 2016		4.001	4.001	4.001	0	+0.31(+8.28%)
Apr 13, 2016		3.695	3.695	3.695	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices