Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 252.55 252.55 252.55 0 -4.54(-1.77%)
May 23, 2016 257.09 257.09 257.09 257.09 150 -5.62(-2.14%)
May 18, 2016 262.71 262.71 262.71 0 -2.02(-0.76%)
May 17, 2016 261.04 264.73 261.04 264.73 3 +5.13(+1.98%)
May 13, 2016 259.60 259.60 259.60 0 -8.90(-3.31%)
May 12, 2016 268.50 268.50 268.50 268.50 3 +11.42(+4.44%)
May 06, 2016 257.08 257.08 257.08 0 +1.33(+0.52%)
May 05, 2016 255.75 255.75 255.75 255.75 100 -9.25(-3.49%)
Apr 29, 2016 265.00 265.00 265.00 0 -7.54(-2.77%)
Apr 26, 2016 272.54 272.54 272.54 0 -5.45(-1.96%)
Apr 25, 2016 277.99 277.99 277.99 277.99 30 -13.46(-4.62%)
Apr 22, 2016 291.45 291.45 291.45 291.45 15 +16.15(+5.87%)
Apr 19, 2016 275.30 275.30 275.30 0 +14.47(+5.55%)
Apr 18, 2016 260.83 260.83 260.83 260.83 15 -8.79(-3.26%)
Apr 14, 2016 269.62 269.62 269.62 0 +4.62(+1.74%)
Apr 13, 2016 265.00 265.00 265.00 265.00 80 +18.31(+7.42%)
Apr 11, 2016 246.69 246.69 246.69 0 +1.94(+0.79%)
Apr 08, 2016 244.75 244.75 244.75 244.75 225 -53.57(-17.96%)
Apr 04, 2016 298.32 298.32 298.32 0 -21.35(-6.68%)
Mar 29, 2016 319.67 319.67 319.67 0 -6.33(-1.94%)
Mar 22, 2016 326.00 326.00 326.00 0 +10.08(+3.19%)
Mar 18, 2016 315.92 315.92 315.92 0 -2.34(-0.74%)
Mar 14, 2016 318.26 318.26 318.26 0 +10.26(+3.33%)
Mar 11, 2016 305.25 308.00 305.25 308.00 51 +16.24(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.