Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
May 30, 2018 0.0435 0.0435 0.0435 0.0435 827 -0.01(-13.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 18,768 -0.00(-1.96%)
May 24, 2018 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2018 0.0600 0.0600 0.0600 0.0600 6,045 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 13,200 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 776 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0600 0.0600 6,622 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 15,043 -0.01(-13.04%)
May 09, 2018 0.0700 0.0700 0.0600 0.0690 14,876 -0.00(-1.29%)
May 08, 2018 0.0600 0.0699 0.0600 0.0699 28,535 +0.01(+16.50%)
May 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 12,658 +0.01(+7.69%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+6.56%)
Apr 26, 2018 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+14.75%)
Apr 24, 2018 0.0610 0.0610 0.0610 0.0610 18,065 -0.02(-22.78%)
Apr 18, 2018 0.0790 0.0790 0.0790 0 +0.00(+1.94%)
Apr 17, 2018 0.0849 0.0849 0.0610 0.0775 32,258 +0.01(+10.71%)
Apr 16, 2018 0.0705 0.0705 0.0700 0.0700 26,305 +0.01(+7.69%)
Apr 13, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 12, 2018 0.0610 0.0658 0.0610 0.0650 22,101 +0.00(+6.56%)
Apr 11, 2018 0.0650 0.0650 0.0610 0.0610 24,358 +0.00(+0.00%)
Apr 10, 2018 0.0610 0.0610 0.0610 0.0610 850 -0.03(-32.07%)
Apr 09, 2018 0.0650 0.0899 0.0650 0.0898 5,738 +0.03(+42.54%)
Apr 05, 2018 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Apr 04, 2018 0.0610 0.0620 0.0610 0.0620 6,089 -0.02(-27.06%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 54,272 +0.00(+0.00%)
Mar 23, 2018 0.0860 0.0860 0.0850 0.0850 3,876 -0.00(-5.56%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0900 47,478 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 19, 2018 0.0900 0.1043 0.0900 0.0950 122,427 +0.01(+5.56%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 131 -0.01(-14.04%)
Mar 12, 2018 0.0900 0.1047 0.0900 0.1047 42,086 +0.01(+16.33%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 30,357 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 1,581 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 789 +0.00(+0.00%)
Mar 05, 2018 0.0925 0.0925 0.0880 0.0900 134,933 +0.00(+2.27%)
Mar 02, 2018 0.0880 0.0880 0.0880 0.0880 889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.