Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0215 0.0215 0.0215 0 -0.00(-10.04%)
May 28, 2019 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
May 24, 2019 0.0161 0.0200 0.0161 0.0200 182,000 +0.00(+24.22%)
May 23, 2019 0.0161 0.0200 0.0161 0.0161 14,000 -0.01(-30.90%)
May 22, 2019 0.0233 0.0233 0.0233 23 +0.00(+0.00%)
May 20, 2019 0.0233 0.0233 0.0233 0 -0.00(-2.51%)
May 15, 2019 0.0239 0.0239 0.0239 0 +0.00(+5.29%)
May 14, 2019 0.0160 0.0227 0.0160 0.0227 10,690 +0.00(+13.50%)
May 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
May 03, 2019 0.0216 0.0216 0.0216 0 +0.00(+13.68%)
May 02, 2019 0.0190 0.0190 0.0190 0.0190 27,090 +0.00(+11.76%)
May 01, 2019 0.0170 0.0170 0.0170 0.0170 855 -0.00(-3.41%)
Apr 30, 2019 0.0190 0.0190 0.0176 0.0176 106,091 +0.00(+0.57%)
Apr 29, 2019 0.0154 0.0200 0.0110 0.0175 153,796 -0.00(-12.50%)
Apr 26, 2019 0.0123 0.0200 0.0123 0.0200 1,100 +0.00(+0.00%)
Apr 25, 2019 0.0123 0.0200 0.0123 0.0200 32,321 -0.00(-9.91%)
Apr 24, 2019 0.0124 0.0222 0.0124 0.0222 1,595 -0.00(-7.11%)
Apr 23, 2019 0.0239 0.0239 0.0130 0.0239 22,243 -0.00(-0.42%)
Apr 22, 2019 0.0140 0.0240 0.0124 0.0240 218,563 +0.01(+33.33%)
Apr 17, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-6.10%)
Apr 15, 2019 0.0200 0.0213 0.0200 0.0213 1,026 -0.00(-14.11%)
Apr 11, 2019 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-0.79%)
Apr 09, 2019 0.0270 0.0270 0.0252 0.0252 18,500 -0.00(-8.03%)
Apr 08, 2019 0.0257 0.0274 0.0257 0.0274 1,000 +0.01(+26.85%)
Apr 05, 2019 0.0212 0.0250 0.0212 0.0216 99,100 +0.00(+1.89%)
Apr 04, 2019 0.0200 0.0212 0.0200 0.0212 15,000 +0.00(+6.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+13.64%)
Mar 26, 2019 0.0176 0.0176 0.0176 0 -0.00(-10.20%)
Mar 22, 2019 0.0196 0.0196 0.0196 0 +0.00(+11.36%)
Mar 18, 2019 0.0176 0.0176 0.0176 0 +0.01(+60.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-10.57%)
Mar 14, 2019 0.0123 0.0123 0.0123 0.0123 350 +0.00(+0.00%)
Mar 12, 2019 0.0123 0.0123 0.0123 0 -0.01(-33.51%)
Mar 08, 2019 0.0185 0.0185 0.0185 0 -0.00(-12.74%)
Mar 07, 2019 0.0212 0.0212 0.0212 0.0212 3,600 +0.00(+14.59%)
Mar 06, 2019 0.0185 0.0185 0.0185 0.0185 1,000 +0.01(+50.41%)
Mar 05, 2019 0.0131 0.0131 0.0123 0.0123 9,828 -0.01(-42.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.