Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 5,729 -0.00(-12.50%)
May 05, 2023 0.0070 0.0080 0.0070 0.0080 5,438 -0.00(-20.00%)
May 04, 2023 0.0100 0.0100 0.0070 0.0100 62,000 +0.00(+42.86%)
May 03, 2023 0.0050 0.0075 0.0050 0.0070 75,723 +0.01(+900.00%)
May 02, 2023 0.0005 0.0007 0.0004 0.0007 20,786 -0.01(-93.64%)
May 01, 2023 0.0075 0.0120 0.0075 0.0110 108,630 +0.00(+12.24%)
Apr 28, 2023 0.0098 0.0098 0.0098 0.0098 97,370 +0.00(+30.67%)
Apr 27, 2023 0.0051 0.0075 0.0051 0.0075 79,479 -0.00(-25.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 50,415 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 3,796 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 4,915 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 13,918 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 51,823 +0.00(+0.00%)
Apr 13, 2023 0.0100 1 +0.00(+0.00%)
Apr 10, 2023 0.0100 0 +0.00(+0.00%)
Apr 06, 2023 0.0130 0.0130 0.0100 0.0100 27,907 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 18,752 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 15,911 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 45,169 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 -0.01(-37.50%)
Mar 29, 2023 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+60.00%)
Mar 28, 2023 0.0160 0.0160 0.0100 0.0100 5,100 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0150 0.0100 0.0100 44,261 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0100 0.0100 5,200 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0130 0.0100 0.0100 23,440 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0130 0.0100 0.0100 23,332 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0130 0.0100 0.0100 31,384 +0.00(+0.00%)
Mar 17, 2023 0.0130 0.0130 0.0100 0.0100 34,394 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0130 0.0100 0.0100 10,005 +0.00(+0.00%)
Mar 15, 2023 0.0160 0.0160 0.0100 0.0100 27,540 +0.00(+0.00%)
Mar 13, 2023 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0130 0.0130 0.0100 0.0100 7,368 -0.00(-16.67%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Mar 08, 2023 0.0130 0.0130 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0130 0.0130 0.0100 0.0100 28,690 -0.00(-23.08%)
Mar 06, 2023 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0130 0.0130 0.0100 0.0130 23,194 +0.00(+30.00%)
Mar 02, 2023 0.0160 0.0160 0.0100 0.0100 8,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.