Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0068 0 +0.00(+13.33%)
May 17, 2023 0.0060 1 +0.00(+0.00%)
May 16, 2023 0.0062 0.0062 0.0060 0.0060 20,020 -0.00(-3.23%)
May 15, 2023 0.0060 0.0062 0.0060 0.0062 9,000 +0.00(+3.33%)
May 12, 2023 0.0062 0.0062 0.0060 0.0060 70,000 +0.00(+0.00%)
May 11, 2023 0.0060 0.0060 0.0059 0.0060 131,500 +0.00(+0.00%)
May 10, 2023 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-7.69%)
May 08, 2023 0.0065 0 -0.00(-13.33%)
May 04, 2023 0.0075 0 +0.00(+17.19%)
May 03, 2023 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+12.28%)
May 02, 2023 0.0057 0.0057 0.0057 0.0057 9,100 +0.00(+16.33%)
May 01, 2023 0.0057 0.0057 0.0049 0.0049 36,525 -0.00(-15.52%)
Apr 28, 2023 0.0047 0.0058 0.0047 0.0058 405,000 +0.00(+81.25%)
Apr 25, 2023 0.0032 0 -0.00(-43.86%)
Apr 24, 2023 0.0053 0.0060 0.0053 0.0057 32,500 +0.00(+3.64%)
Apr 21, 2023 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-8.33%)
Apr 13, 2023 0.0060 0 -0.00(-7.69%)
Apr 12, 2023 0.0065 0.0065 0.0065 0.0065 900 +0.00(+3.17%)
Apr 11, 2023 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0063 0 +0.00(+5.00%)
Apr 05, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-3.23%)
Apr 04, 2023 0.0066 0.0066 0.0062 0.0062 154,312 +0.00(+0.00%)
Apr 03, 2023 0.0062 0.0062 0.0062 0.0062 50,000 -0.00(-8.82%)
Mar 30, 2023 0.0068 0 +0.00(+7.94%)
Mar 29, 2023 0.0065 0.0066 0.0061 0.0063 334,065 -0.00(-3.08%)
Mar 28, 2023 0.0068 0.0068 0.0065 0.0065 42,000 -0.00(-5.80%)
Mar 27, 2023 0.0066 0.0069 0.0066 0.0069 100,000 +0.00(+11.29%)
Mar 24, 2023 0.0062 0.0063 0.0062 0.0062 45,450 -0.00(-4.62%)
Mar 23, 2023 0.0063 0.0065 0.0063 0.0065 15,350 -0.00(-1.52%)
Mar 22, 2023 0.0066 0.0068 0.0066 0.0066 109,805 -0.00(-5.71%)
Mar 21, 2023 0.0081 0.0081 0.0070 0.0070 107,500 -0.00(-14.63%)
Mar 20, 2023 0.0082 0.0082 0.0082 0.0082 21,525 -0.00(-8.89%)
Mar 17, 2023 0.0090 0.0090 0.0090 0.0090 88,888 +0.00(+28.57%)
Mar 14, 2023 0.0070 0 -0.00(-17.65%)
Mar 10, 2023 0.0085 0 +0.00(+6.25%)
Mar 09, 2023 0.0067 0.0085 0.0067 0.0080 359,452 +0.00(+19.40%)
Mar 08, 2023 0.0071 0.0075 0.0067 0.0067 127,553 -0.00(-2.90%)
Mar 07, 2023 0.0095 0.0109 0.0062 0.0069 999,227 -0.00(-34.29%)
Mar 06, 2023 0.0086 0.0120 0.0077 0.0105 219,537 +0.00(+12.90%)
Mar 03, 2023 0.0108 0.0120 0.0082 0.0093 246,689 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.