Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.250 +3.750 (+107.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0483 0.0400 0.0400 9,700 -0.01(-16.67%)
May 30, 2019 0.0400 0.0480 0.0310 0.0480 52,858 -0.00(-2.04%)
May 29, 2019 0.0537 0.0589 0.0310 0.0490 23,985 +0.01(+22.50%)
May 28, 2019 0.0403 0.0564 0.0400 0.0400 36,009 -0.02(-37.89%)
May 23, 2019 0.0644 0.0644 0.0644 0 -0.00(-0.31%)
May 22, 2019 0.0505 0.0646 0.0401 0.0646 40,899 -0.01(-17.71%)
May 21, 2019 0.0785 0.0785 0.0500 0.0785 3,973 -0.01(-11.10%)
May 20, 2019 0.0950 0.0950 0.0439 0.0883 5,997 +0.02(+33.79%)
May 17, 2019 0.0660 0.0660 0.0660 0.0660 4,700 +0.00(+0.15%)
May 16, 2019 0.0400 0.0659 0.0400 0.0659 2,800 +0.00(+2.97%)
May 15, 2019 0.0665 0.0665 0.0640 0.0640 16,034 -0.00(-3.90%)
May 14, 2019 0.0560 0.0666 0.0410 0.0666 63,502 +0.03(+65.67%)
May 13, 2019 0.0431 0.0641 0.0401 0.0402 21,091 -0.03(-42.57%)
May 10, 2019 0.0402 0.0700 0.0402 0.0700 3,500 +0.00(+2.19%)
May 09, 2019 0.0699 0.0699 0.0450 0.0685 6,694 +0.00(+3.63%)
May 08, 2019 0.0594 0.0661 0.0594 0.0661 3,075 -0.00(-5.57%)
May 07, 2019 0.0715 0.0715 0.0696 0.0700 9,534 -0.00(-4.37%)
May 03, 2019 0.0732 0.0732 0.0732 0 +0.03(+76.39%)
May 02, 2019 0.0415 0.0415 0.0415 0.0415 1,049 -0.02(-30.13%)
May 01, 2019 0.0415 0.0594 0.0415 0.0594 2,326 -0.01(-11.61%)
Apr 30, 2019 0.0665 0.0720 0.0400 0.0672 23,002 -0.01(-8.57%)
Apr 29, 2019 0.0699 0.0798 0.0685 0.0735 11,070 +0.04(+110.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 1,300 -0.01(-30.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 4,357 -0.01(-16.67%)
Apr 24, 2019 0.0352 0.0600 0.0352 0.0600 533 -0.01(-9.37%)
Apr 23, 2019 0.0314 0.0662 0.0314 0.0662 966 +0.07(+66100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 55,382,952 -0.00(-50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 6,625,952 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 38,387,420 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0001 9,935,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 21,841,420 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 30,657,500 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0001 117,495,488 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 1,291,928,960 -0.00(-50.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0002 122,054,496 -0.00(-33.33%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 37,258,880 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0002 0.0003 127,578,648 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0002 0.0003 232,414,272 -0.00(-25.00%)
Mar 04, 2019 0.0002 0.0005 0.0002 0.0004 998,474,816 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.