Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0280 -0.0097 (-25.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2599 0.2599 0.2400 0.2595 61,300 -0.00(-0.15%)
May 27, 2022 0.2462 0.2599 0.2450 0.2599 47,700 +0.02(+8.29%)
May 26, 2022 0.2282 0.2400 0.2282 0.2400 24,030 +0.01(+3.36%)
May 25, 2022 0.2414 0.2414 0.2322 0.2322 11,350 -0.01(-4.05%)
May 24, 2022 0.2421 0.2421 0.2330 0.2420 29,000 +0.01(+5.22%)
May 23, 2022 0.2497 0.2497 0.2223 0.2300 58,000 -0.01(-3.20%)
May 20, 2022 0.2529 0.2540 0.2372 0.2376 26,450 -0.02(-7.80%)
May 19, 2022 0.2470 0.2627 0.2408 0.2577 70,000 +0.03(+12.04%)
May 18, 2022 0.2039 0.2300 0.1900 0.2300 76,790 +0.02(+11.27%)
May 17, 2022 0.2236 0.2236 0.2051 0.2067 40,190 -0.01(-3.64%)
May 16, 2022 0.2208 0.2208 0.2095 0.2145 56,500 +0.00(+2.05%)
May 13, 2022 0.2170 0.2191 0.2009 0.2102 80,240 +0.00(+1.45%)
May 12, 2022 0.2059 0.2188 0.1811 0.2072 429,897 -0.02(-7.17%)
May 11, 2022 0.2353 0.2353 0.2200 0.2232 50,502 +0.02(+9.14%)
May 10, 2022 0.2184 0.2263 0.2045 0.2045 154,936 -0.02(-7.30%)
May 09, 2022 0.2230 0.2450 0.2206 0.2206 83,880 -0.02(-8.99%)
May 06, 2022 0.2500 0.2529 0.2424 0.2424 57,866 -0.01(-5.31%)
May 05, 2022 0.2637 0.2637 0.2528 0.2560 18,630 -0.01(-4.23%)
May 04, 2022 0.2570 0.2673 0.2570 0.2673 39,600 +0.01(+2.18%)
May 03, 2022 0.2506 0.2616 0.2451 0.2616 81,000 +0.00(+1.87%)
May 02, 2022 0.2519 0.2612 0.2474 0.2568 60,260 -0.01(-2.32%)
Apr 29, 2022 0.2665 0.2688 0.2615 0.2629 31,823 -0.01(-2.09%)
Apr 28, 2022 0.2735 0.2761 0.2656 0.2685 80,620 -0.01(-2.04%)
Apr 27, 2022 0.2740 0.2748 0.2740 0.2741 12,980 -0.00(-1.37%)
Apr 26, 2022 0.2770 0.2963 0.2715 0.2779 53,990 -0.01(-4.01%)
Apr 25, 2022 0.2900 0.2935 0.2652 0.2895 65,080 -0.01(-2.98%)
Apr 22, 2022 0.3097 0.3126 0.2906 0.2984 63,700 -0.02(-5.78%)
Apr 21, 2022 0.3331 0.3331 0.3100 0.3167 78,900 -0.01(-4.32%)
Apr 20, 2022 0.3450 0.3525 0.3310 0.3310 91,260 -0.01(-2.50%)
Apr 19, 2022 0.3395 0.3486 0.3234 0.3395 200,630 -0.01(-1.54%)
Apr 18, 2022 0.3200 0.3538 0.3183 0.3448 263,500 +0.03(+10.58%)
Apr 14, 2022 0.2978 0.3118 0.2978 0.3118 54,168 +0.01(+2.13%)
Apr 13, 2022 0.2923 0.3114 0.2923 0.3053 112,401 +0.02(+6.08%)
Apr 12, 2022 0.2896 0.2950 0.2700 0.2878 99,235 -0.00(-0.83%)
Apr 11, 2022 0.2893 0.3000 0.2893 0.2902 8,194 -0.00(-0.58%)
Apr 08, 2022 0.2815 0.2919 0.2780 0.2919 89,190 +0.00(+1.39%)
Apr 07, 2022 0.2810 0.2879 0.2700 0.2879 108,260 -0.00(-0.24%)
Apr 06, 2022 0.2849 0.2997 0.2765 0.2886 66,548 -0.00(-0.48%)
Apr 05, 2022 0.2944 0.2944 0.2899 0.2900 52,490 -0.00(-1.02%)
Apr 04, 2022 0.2970 0.3000 0.2900 0.2930 58,300 -0.01(-2.33%)
Apr 01, 2022 0.3000 0.3000 0.2911 0.3000 17,810 +0.00(+0.00%)
Mar 31, 2022 0.3000 0.3000 0.2999 0.3000 21,000 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.3167 0.2880 0.3000 172,474 +0.02(+7.14%)
Mar 29, 2022 0.2843 0.2863 0.2798 0.2800 28,010 -0.01(-2.03%)
Mar 28, 2022 0.3109 0.3137 0.2856 0.2858 73,406 -0.02(-7.27%)
Mar 25, 2022 0.2990 0.3161 0.2975 0.3082 76,500 +0.01(+4.09%)
Mar 24, 2022 0.3005 0.3080 0.2800 0.2961 205,525 +0.01(+1.75%)
Mar 23, 2022 0.2783 0.2934 0.2748 0.2910 157,469 +0.01(+4.60%)
Mar 22, 2022 0.2900 0.2900 0.2677 0.2782 15,696 +0.00(+1.46%)
Mar 21, 2022 0.2580 0.2792 0.2580 0.2742 30,150 +0.01(+4.02%)
Mar 18, 2022 0.2694 0.2771 0.2636 0.2636 15,894 +0.00(+0.80%)
Mar 17, 2022 0.2721 0.2731 0.2615 0.2615 30,289 -0.01(-3.04%)
Mar 16, 2022 0.2700 0.2781 0.2660 0.2697 107,400 +0.01(+2.90%)
Mar 15, 2022 0.2595 0.2623 0.2510 0.2621 89,255 -0.00(-0.30%)
Mar 14, 2022 0.2667 0.2667 0.2629 0.2629 42,558 -0.00(-1.68%)
Mar 11, 2022 0.2654 0.2674 0.2601 0.2674 4,900 -0.01(-4.50%)
Mar 10, 2022 0.2850 0.2850 0.2651 0.2800 58,772 +0.01(+2.53%)
Mar 09, 2022 0.2573 0.2731 0.2573 0.2731 35,600 -0.01(-3.57%)
Mar 08, 2022 0.2700 0.2859 0.2675 0.2832 44,184 +0.01(+5.04%)
Mar 07, 2022 0.2700 0.2796 0.2610 0.2696 53,400 +0.01(+3.69%)
Mar 04, 2022 0.2510 0.2632 0.2510 0.2600 28,750 +0.02(+7.00%)
Mar 03, 2022 0.2545 0.2550 0.2424 0.2430 40,550 -0.01(-4.56%)
Mar 02, 2022 0.2540 0.2639 0.2468 0.2546 107,344 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.