Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: PEMSF )

0.0361 +0.0031 (+9.39%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0620	0.0620	0.0620	0	+0.02(+37.17%)
May 21, 2021	0.0452	0.0452	0.0452	0.0452	2,000	-0.00(-8.13%)
May 10, 2021		0.0492	0.0492	0.0492	0	+0.00(+1.44%)
Apr 22, 2021		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
Apr 14, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 09, 2021		0.0470	0.0470	0.0470	0	-0.00(-7.84%)
Mar 19, 2021		0.0510	0.0510	0.0510	0	-0.00(-0.78%)
Mar 12, 2021		0.0514	0.0514	0.0514	0	-0.00(-2.10%)
Mar 10, 2021		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Mar 09, 2021	0.0525	0.0533	0.0525	0.0525	31,001	+0.01(+19.32%)
Mar 08, 2021	0.0475	0.0475	0.0440	0.0440	18,000	-0.01(-11.11%)
Mar 05, 2021		0.0495	0.0495	0.0495	6	+0.00(+0.00%)
Mar 04, 2021	0.0495	0.0495	0.0495	0.0495	7,750	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: PEMSF )

Historical Prices