Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1200 +0.0250 (+26.32%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 1,162 -0.01(-10.61%)
May 27, 2022 0.0790 0.0895 0.0790 0.0895 557 +0.01(+13.29%)
May 26, 2022 0.0790 0.0895 0.0790 0.0790 2,911 -0.01(-11.73%)
May 25, 2022 0.0895 0.0895 0.0770 0.0895 2,852 -0.00(-0.56%)
May 23, 2022 0.0900 15 +0.01(+7.78%)
May 20, 2022 0.0770 0.0960 0.0770 0.0835 3,398 -0.01(-13.02%)
May 19, 2022 0.0800 0.0960 0.0710 0.0960 136,933 +0.02(+20.00%)
May 18, 2022 0.0880 0.0880 0.0800 0.0800 72,120 -0.01(-13.70%)
May 17, 2022 0.0900 0.0927 0.0900 0.0927 11,833 +0.00(+1.87%)
May 16, 2022 0.1052 0.1080 0.0880 0.0910 17,851 -0.01(-12.50%)
May 13, 2022 0.0940 0.1200 0.0880 0.1040 187,332 +0.01(+10.64%)
May 12, 2022 0.0898 0.0940 0.0820 0.0940 15,131 +0.01(+9.30%)
May 11, 2022 0.0900 0.0900 0.0860 0.0860 46,178 -0.01(-14.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 4,580 +0.00(+0.00%)
May 09, 2022 0.0900 0.1000 0.0860 0.1000 2,774 +0.01(+16.28%)
May 06, 2022 0.0910 0.0999 0.0860 0.0860 21,200 -0.01(-14.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 201 +0.01(+16.28%)
May 04, 2022 0.1000 0.1000 0.0860 0.0860 2,870 -0.01(-14.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,923 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 3,702 +0.00(+0.00%)
Apr 29, 2022 0.0870 0.1000 0.0870 0.1000 20,909 +0.01(+7.53%)
Apr 28, 2022 0.0931 0.1010 0.0800 0.0930 90,754 -0.03(-21.25%)
Apr 27, 2022 0.1300 0.1300 0.1010 0.1181 3,575 +0.02(+18.10%)
Apr 26, 2022 0.0920 0.1000 0.0920 0.1000 21,156 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.1000 11,880 +0.01(+11.11%)
Apr 22, 2022 0.1000 0.1000 0.0900 0.0900 23,626 -0.00(-2.17%)
Apr 21, 2022 0.1100 0.1100 0.0920 0.0920 42,781 -0.00(-1.60%)
Apr 20, 2022 0.0925 0.1125 0.0925 0.0935 9,757 -0.02(-17.18%)
Apr 19, 2022 0.1125 0.1129 0.0937 0.1129 39,000 +0.02(+23.25%)
Apr 18, 2022 0.1125 0.1125 0.0900 0.0916 8,581 -0.01(-8.40%)
Apr 14, 2022 0.1125 0.1125 0.1000 0.1000 6,265 +0.00(+1.01%)
Apr 13, 2022 0.0990 0.0990 0.0990 0.0990 61,952 -0.00(-1.00%)
Apr 12, 2022 0.0999 0.1000 0.0999 0.1000 3,096 +0.00(+1.01%)
Apr 11, 2022 0.0870 0.0990 0.0860 0.0990 33,874 +0.01(+16.33%)
Apr 08, 2022 0.0851 0.0900 0.0840 0.0851 34,647 +0.00(+1.31%)
Apr 07, 2022 0.0915 0.0915 0.0840 0.0840 3,354 +0.00(+1.20%)
Apr 06, 2022 0.0830 0.0850 0.0830 0.0830 2,500 -0.00(-2.35%)
Apr 05, 2022 0.0900 0.0900 0.0850 0.0850 17,748 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.0850 0.0850 39,148 -0.01(-10.99%)
Apr 01, 2022 0.0990 0.0990 0.0930 0.0955 14,900 +0.01(+6.11%)
Mar 31, 2022 0.0990 0.0990 0.0900 0.0900 17,045 -0.01(-9.09%)
Mar 30, 2022 0.0900 0.0990 0.0800 0.0990 83,293 -0.00(-1.00%)
Mar 29, 2022 0.0776 0.1000 0.0776 0.1000 4,618 +0.02(+19.90%)
Mar 28, 2022 0.0753 0.0893 0.0751 0.0834 52,598 +0.01(+11.05%)
Mar 25, 2022 0.0812 0.1000 0.0751 0.0751 3,158 -0.01(-16.56%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0900 1,992 +0.01(+10.84%)
Mar 23, 2022 0.0820 0.0820 0.0812 0.0812 10,108 -0.00(-0.98%)
Mar 22, 2022 0.0820 0.0820 0.0820 0.0820 10,273 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.0820 0.0820 16,345 +0.00(+0.00%)
Mar 18, 2022 0.1075 0.1075 0.0820 0.0820 20,210 -0.00(-0.61%)
Mar 17, 2022 0.1090 0.1090 0.0820 0.0825 5,714 -0.03(-24.79%)
Mar 16, 2022 0.0920 0.1100 0.0920 0.1097 11,100 +0.02(+19.24%)
Mar 15, 2022 0.0850 0.0920 0.0820 0.0920 90,443 +0.00(+1.10%)
Mar 14, 2022 0.1200 0.1200 0.0910 0.0910 33,125 -0.00(-4.51%)
Mar 11, 2022 0.1200 0.1200 0.0950 0.0953 11,050 -0.01(-5.64%)
Mar 10, 2022 0.0910 0.1010 0.0910 0.1010 1,405 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1010 0.0939 0.1010 13,700 +0.00(+1.00%)
Mar 08, 2022 0.0752 0.1000 0.0730 0.1000 365,155 +0.01(+16.28%)
Mar 07, 2022 0.0824 0.2000 0.0824 0.0860 84,489 +0.00(+1.53%)
Mar 04, 2022 0.0800 0.0847 0.0800 0.0847 43,374 +0.00(+0.00%)
Mar 03, 2022 0.0847 0.0847 0.0724 0.0847 12,897 +0.01(+8.73%)
Mar 02, 2022 0.0710 0.0848 0.0710 0.0779 14,189 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.