Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.687 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.860 1.950 1.760 1.950 282,186 +0.10(+5.69%)
May 30, 2023 1.950 2.000 1.830 1.845 280,637 -0.10(-5.38%)
May 26, 2023 1.990 1.990 1.940 1.950 36,639 +0.00(+0.00%)
May 25, 2023 2.020 2.020 1.950 1.950 40,661 -0.03(-1.61%)
May 24, 2023 2.030 2.033 1.966 1.982 71,546 -0.07(-3.31%)
May 23, 2023 2.080 2.110 2.050 2.050 71,471 -0.07(-3.31%)
May 22, 2023 2.120 2.155 2.050 2.120 106,331 +0.10(+4.95%)
May 19, 2023 2.076 2.080 2.010 2.020 25,210 -0.03(-1.46%)
May 18, 2023 2.042 2.050 1.990 2.050 24,245 +0.02(+0.99%)
May 17, 2023 1.980 2.030 1.960 2.030 101,837 +0.04(+2.27%)
May 16, 2023 2.070 2.070 1.980 1.985 58,643 -0.08(-4.11%)
May 15, 2023 2.080 2.090 2.070 2.070 25,344 -0.01(-0.48%)
May 12, 2023 2.120 2.127 2.060 2.080 21,082 +0.03(+1.56%)
May 11, 2023 2.100 2.140 2.025 2.048 53,523 -0.11(-5.19%)
May 10, 2023 2.160 2.204 2.110 2.160 109,579 +0.00(+0.02%)
May 09, 2023 2.050 2.170 2.030 2.160 340,131 +0.09(+4.33%)
May 08, 2023 2.070 2.090 2.020 2.070 111,318 +0.06(+2.99%)
May 05, 2023 1.975 2.020 1.970 2.010 95,845 +0.08(+4.15%)
May 04, 2023 1.930 1.960 1.920 1.930 37,388 -0.03(-1.53%)
May 03, 2023 1.960 1.960 1.930 1.960 42,661 +0.02(+1.03%)
May 02, 2023 1.996 2.000 1.940 1.940 42,969 -0.05(-2.51%)
May 01, 2023 2.060 2.100 1.980 1.990 86,683 -0.14(-6.57%)
Apr 28, 2023 2.000 2.130 2.000 2.130 140,119 +0.13(+6.49%)
Apr 27, 2023 2.000 2.054 1.990 2.000 222,798 +0.03(+1.27%)
Apr 26, 2023 1.933 2.025 1.927 1.975 83,562 +0.06(+2.86%)
Apr 25, 2023 1.920 1.920 1.880 1.920 73,038 +0.02(+0.95%)
Apr 24, 2023 1.890 1.920 1.880 1.902 92,025 +0.00(+0.11%)
Apr 21, 2023 1.930 1.940 1.900 1.900 75,552 -0.06(-2.81%)
Apr 20, 2023 1.980 2.000 1.940 1.955 47,773 -0.02(-1.26%)
Apr 19, 2023 1.970 1.990 1.939 1.980 78,864 -0.05(-2.56%)
Apr 18, 2023 2.040 2.040 1.990 2.032 40,108 +0.01(+0.59%)
Apr 17, 2023 2.060 2.080 2.015 2.020 100,868 -0.06(-2.88%)
Apr 14, 2023 2.100 2.130 2.000 2.080 143,157 -0.03(-1.42%)
Apr 13, 2023 2.050 2.129 2.050 2.110 55,445 +0.11(+5.50%)
Apr 12, 2023 2.050 2.050 1.990 2.000 52,329 -0.04(-1.97%)
Apr 11, 2023 2.020 2.070 2.000 2.040 55,598 +0.05(+2.52%)
Apr 10, 2023 1.920 1.990 1.920 1.990 62,905 +0.07(+3.65%)
Apr 06, 2023 1.960 1.960 1.910 1.920 62,565 -0.04(-2.04%)
Apr 05, 2023 2.030 2.030 1.930 1.960 157,732 -0.09(-4.39%)
Apr 04, 2023 2.076 2.090 2.010 2.050 56,785 -0.02(-1.11%)
Apr 03, 2023 2.080 2.160 2.050 2.073 51,658 -0.08(-3.58%)
Mar 31, 2023 2.100 2.150 2.050 2.150 94,157 +0.07(+3.37%)
Mar 30, 2023 2.060 2.110 2.050 2.080 106,102 +0.07(+3.48%)
Mar 29, 2023 1.990 2.030 1.984 2.010 49,210 +0.03(+1.52%)
Mar 28, 2023 1.920 1.980 1.890 1.980 61,217 +0.09(+4.76%)
Mar 27, 2023 1.910 1.926 1.880 1.890 92,827 -0.03(-1.56%)
Mar 24, 2023 1.930 1.950 1.873 1.920 111,803 -0.02(-0.78%)
Mar 23, 2023 1.990 2.035 1.920 1.935 84,921 -0.06(-3.25%)
Mar 22, 2023 2.060 2.080 1.995 2.000 80,444 -0.03(-1.60%)
Mar 21, 2023 1.970 2.050 1.970 2.033 70,828 +0.05(+2.65%)
Mar 20, 2023 2.000 2.053 1.970 1.980 60,616 -0.04(-1.98%)
Mar 17, 2023 1.935 2.020 1.920 2.020 140,358 +0.05(+2.54%)
Mar 16, 2023 1.945 1.973 1.890 1.970 92,033 +0.02(+1.03%)
Mar 15, 2023 2.000 2.000 1.860 1.950 242,679 -0.03(-1.52%)
Mar 14, 2023 2.010 2.020 1.980 1.980 111,015 +0.00(+0.00%)
Mar 13, 2023 1.960 2.010 1.880 1.980 85,710 +0.02(+1.02%)
Mar 10, 2023 2.000 2.025 1.950 1.960 183,811 -0.03(-1.63%)
Mar 09, 2023 2.070 2.080 1.980 1.992 389,782 -0.07(-3.42%)
Mar 08, 2023 2.090 2.090 2.040 2.063 51,900 -0.00(-0.24%)
Mar 07, 2023 2.150 2.150 2.039 2.068 154,339 -0.08(-3.68%)
Mar 06, 2023 2.180 2.210 2.140 2.147 241,124 -0.05(-2.41%)
Mar 03, 2023 2.130 2.200 2.130 2.200 102,199 +0.08(+3.77%)
Mar 02, 2023 2.260 2.260 2.095 2.120 107,286 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.