Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
May 26, 2021 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 05, 2021 0.9900 1.750 0.8750 1.000 3,000 +0.01(+1.01%)
May 04, 2021 1.200 1.200 0.9900 0.9900 1,110 -0.51(-34.00%)
May 03, 2021 1.200 1.500 1.200 1.500 900 +0.00(+0.00%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2021 1.500 1.500 1.500 1.500 200 -0.26(-14.77%)
Apr 22, 2021 1.760 1.760 1.760 58 +0.00(+0.00%)
Apr 21, 2021 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Apr 15, 2021 1.790 1.790 1.790 0 -0.28(-13.53%)
Mar 31, 2021 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 29, 2021 2.030 2.030 2.030 0 +0.03(+1.50%)
Mar 26, 2021 1.600 2.000 1.600 2.000 2,100 +0.50(+33.33%)
Mar 25, 2021 1.500 1.500 1.500 1.500 645 -0.51(-25.37%)
Mar 24, 2021 2.020 2.220 2.010 2.010 300 +0.01(+0.50%)
Mar 23, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.000 2.000 4,225 -0.75(-27.27%)
Mar 19, 2021 1.550 2.750 1.550 2.750 600 +1.47(+114.84%)
Mar 18, 2021 1.280 1.280 1.280 1.280 1,000 -0.47(-26.86%)
Mar 17, 2021 1.280 1.750 1.280 1.750 459 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.750 1.750 2,095 +0.00(+0.00%)
Mar 11, 2021 1.750 1.750 1.750 0 +0.07(+4.17%)
Mar 08, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 05, 2021 1.650 1.650 1.650 50 +0.00(+0.00%)
Mar 04, 2021 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Mar 02, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.