Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2368 0.2368 0.2350 0.2350 8,000 +0.00(+0.04%)
May 27, 2022 0.2280 0.2373 0.2275 0.2349 6,565 -0.00(-0.97%)
May 26, 2022 0.2372 0.2372 0.2372 0.2372 1,000 +0.01(+2.24%)
May 25, 2022 0.2320 0.2320 0.2320 0.2320 14,600 -0.00(-1.36%)
May 19, 2022 0.2352 0 -0.00(-1.80%)
May 18, 2022 0.2429 0.2429 0.2380 0.2395 18,435 +0.01(+4.13%)
May 17, 2022 0.2250 0.2300 0.2250 0.2300 17,535 -0.00(-1.37%)
May 16, 2022 0.2386 0.2410 0.2332 0.2332 15,700 -0.00(-1.19%)
May 13, 2022 0.2255 0.2360 0.2255 0.2360 22,000 +0.01(+4.15%)
May 12, 2022 0.2280 0.2306 0.2230 0.2266 16,195 -0.00(-1.26%)
May 11, 2022 0.2295 0.2295 0.2295 0.2295 271 +0.02(+9.29%)
May 10, 2022 0.2150 0.2223 0.2100 0.2100 29,346 -0.02(-6.67%)
May 09, 2022 0.2250 0.2250 0.2250 0.2250 444 -0.02(-9.27%)
May 06, 2022 0.2521 0.2521 0.2422 0.2480 5,720 -0.01(-3.20%)
May 05, 2022 0.2600 0.2600 0.2496 0.2562 24,154 -0.00(-1.46%)
May 04, 2022 0.2517 0.2600 0.2517 0.2600 2,293 +0.01(+5.22%)
May 03, 2022 0.2547 0.2547 0.2471 0.2471 6,500 -0.01(-5.07%)
May 02, 2022 0.2603 0.2603 0.2603 0.2603 1,000 -0.01(-3.59%)
Apr 29, 2022 0.2500 0.2700 0.2500 0.2700 34,464 +0.04(+15.19%)
Apr 28, 2022 0.2270 0.2344 0.2270 0.2344 17,200 +0.01(+3.26%)
Apr 27, 2022 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+2.02%)
Apr 26, 2022 0.2385 0.2395 0.2225 0.2225 28,700 -0.01(-3.26%)
Apr 25, 2022 0.2500 0.2500 0.2300 0.2300 77,800 -0.02(-6.88%)
Apr 22, 2022 0.2402 0.2800 0.2398 0.2470 22,000 +0.01(+4.04%)
Apr 21, 2022 0.2320 0.2374 0.2320 0.2374 6,800 +0.03(+16.83%)
Apr 20, 2022 0.2279 0.2381 0.2032 0.2032 7,100 -0.02(-10.68%)
Apr 19, 2022 0.2275 0.2275 0.2275 0.2275 1,000 +0.01(+3.41%)
Apr 14, 2022 0.2200 0 -0.00(-0.23%)
Apr 13, 2022 0.2281 0.2281 0.2205 0.2205 5,100 -0.01(-3.92%)
Apr 12, 2022 0.2360 0.2361 0.2295 0.2295 12,500 -0.01(-3.37%)
Apr 11, 2022 0.2278 0.2375 0.2278 0.2375 30,000 -0.00(-1.04%)
Apr 07, 2022 0.2400 25 -0.02(-7.12%)
Apr 04, 2022 0.2584 0 -0.03(-10.90%)
Apr 01, 2022 0.2679 0.2900 0.2679 0.2900 38,812 +0.01(+3.57%)
Mar 31, 2022 0.2900 0.2900 0.2786 0.2800 16,556 -0.01(-3.28%)
Mar 28, 2022 0.2895 35 +0.02(+7.78%)
Mar 25, 2022 0.2686 0.2686 0.2686 0.2686 444 +0.00(+0.11%)
Mar 23, 2022 0.2683 0 -0.03(-10.57%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.91%)
Mar 17, 2022 0.2780 0 -0.00(-0.96%)
Mar 16, 2022 0.2807 0.2807 0.2807 0.2807 25,000 +0.03(+12.28%)
Mar 03, 2022 0.2500 0 -0.01(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.