Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3200 0.3294 0.3060 0.3177 189,817 +0.00(+0.54%)
May 27, 2021 0.2873 0.3167 0.2873 0.3160 160,253 +0.03(+8.97%)
May 26, 2021 0.3200 0.3333 0.2844 0.2900 512,911 -0.03(-10.47%)
May 25, 2021 0.3500 0.3560 0.3165 0.3239 171,377 -0.06(-14.76%)
May 24, 2021 0.3845 0.3960 0.3425 0.3800 493,929 +0.04(+11.14%)
May 21, 2021 0.3030 0.3493 0.3011 0.3419 589,460 +0.03(+9.69%)
May 20, 2021 0.3250 0.3275 0.2971 0.3117 127,773 -0.00(-1.05%)
May 19, 2021 0.2794 0.3200 0.2770 0.3150 523,236 +0.03(+12.50%)
May 18, 2021 0.2535 0.2850 0.2535 0.2800 206,536 +0.02(+5.66%)
May 17, 2021 0.2700 0.2922 0.2620 0.2650 146,261 -0.01(-3.11%)
May 14, 2021 0.2584 0.2827 0.2584 0.2735 174,372 +0.00(+0.92%)
May 13, 2021 0.2840 0.2850 0.2567 0.2710 156,223 -0.01(-4.61%)
May 12, 2021 0.2567 0.2905 0.2567 0.2841 200,635 +0.00(+1.46%)
May 11, 2021 0.2989 0.3100 0.2750 0.2800 413,260 -0.02(-7.13%)
May 10, 2021 0.2930 0.3380 0.2930 0.3015 122,107 -0.01(-2.74%)
May 07, 2021 0.2975 0.3210 0.2900 0.3100 128,155 +0.01(+3.33%)
May 06, 2021 0.3422 0.3422 0.2997 0.3000 244,032 -0.02(-6.25%)
May 05, 2021 0.3100 0.3333 0.3070 0.3200 239,166 +0.00(+0.63%)
May 04, 2021 0.3220 0.3561 0.2964 0.3180 743,413 -0.02(-4.99%)
May 03, 2021 0.3333 0.3672 0.3253 0.3347 415,937 -0.00(-0.33%)
Apr 30, 2021 0.3500 0.3526 0.3332 0.3358 152,200 -0.01(-2.38%)
Apr 29, 2021 0.3500 0.3572 0.3418 0.3440 277,445 -0.00(-0.92%)
Apr 28, 2021 0.3497 0.3599 0.3314 0.3472 225,986 -0.00(-0.06%)
Apr 27, 2021 0.4000 0.4000 0.3257 0.3474 507,171 -0.01(-1.45%)
Apr 26, 2021 0.3685 0.3800 0.3500 0.3525 862,188 +0.01(+4.29%)
Apr 23, 2021 0.3340 0.3380 0.2950 0.3380 523,900 +0.04(+12.07%)
Apr 22, 2021 0.3180 0.3330 0.2982 0.3016 357,849 -0.01(-2.77%)
Apr 21, 2021 0.2800 0.3134 0.2601 0.3102 566,439 +0.04(+15.32%)
Apr 20, 2021 0.2870 0.3039 0.2600 0.2690 677,320 -0.02(-6.27%)
Apr 19, 2021 0.3300 0.3380 0.2711 0.2870 717,650 -0.03(-10.42%)
Apr 16, 2021 0.3355 0.3355 0.2980 0.3204 671,100 -0.00(-0.53%)
Apr 15, 2021 0.3300 0.3580 0.3209 0.3221 331,999 -0.01(-3.85%)
Apr 14, 2021 0.3450 0.3530 0.3300 0.3350 663,635 -0.01(-3.46%)
Apr 13, 2021 0.3435 0.3770 0.3374 0.3470 558,979 +0.00(+0.00%)
Apr 12, 2021 0.3966 0.4000 0.3450 0.3470 719,613 -0.03(-7.47%)
Apr 09, 2021 0.3585 0.3976 0.3503 0.3750 812,900 +0.02(+6.02%)
Apr 08, 2021 0.3460 0.3551 0.3406 0.3537 478,793 +0.01(+4.03%)
Apr 07, 2021 0.3551 0.3551 0.3343 0.3400 486,851 -0.01(-1.68%)
Apr 06, 2021 0.3516 0.3516 0.3402 0.3458 437,891 -0.00(-0.09%)
Apr 05, 2021 0.3500 0.3532 0.3200 0.3461 328,888 +0.01(+3.50%)
Apr 01, 2021 0.3600 0.3730 0.3344 0.3344 298,600 -0.01(-3.83%)
Mar 31, 2021 0.3613 0.3680 0.3300 0.3477 347,150 +0.01(+2.26%)
Mar 30, 2021 0.3750 0.3750 0.3400 0.3400 372,564 -0.02(-5.42%)
Mar 29, 2021 0.3728 0.3931 0.3500 0.3595 427,457 -0.01(-2.92%)
Mar 26, 2021 0.3560 0.3724 0.3521 0.3703 351,100 +0.02(+5.05%)
Mar 25, 2021 0.3600 0.3770 0.3300 0.3525 647,941 -0.01(-1.62%)
Mar 24, 2021 0.3600 0.3700 0.3492 0.3583 696,315 +0.00(+0.99%)
Mar 23, 2021 0.3498 0.3721 0.3498 0.3548 445,118 +0.00(+0.74%)
Mar 22, 2021 0.3760 0.3760 0.3370 0.3522 365,850 +0.01(+3.04%)
Mar 19, 2021 0.3500 0.3750 0.3200 0.3418 423,000 +0.00(+0.53%)
Mar 18, 2021 0.3560 0.3890 0.3300 0.3400 515,612 -0.02(-6.08%)
Mar 17, 2021 0.3900 0.3900 0.3577 0.3620 202,110 -0.02(-4.64%)
Mar 16, 2021 0.4350 0.4350 0.3677 0.3796 538,961 -0.03(-7.41%)
Mar 15, 2021 0.4175 0.4450 0.4000 0.4100 117,876 -0.01(-1.63%)
Mar 12, 2021 0.4303 0.4303 0.4000 0.4168 250,900 -0.01(-3.43%)
Mar 11, 2021 0.4173 0.4390 0.4000 0.4316 223,856 +0.01(+3.01%)
Mar 10, 2021 0.4215 0.4282 0.4000 0.4190 158,254 +0.01(+2.80%)
Mar 09, 2021 0.4538 0.4800 0.4017 0.4076 474,544 -0.02(-5.67%)
Mar 08, 2021 0.4010 0.4400 0.3890 0.4321 143,282 +0.04(+10.79%)
Mar 05, 2021 0.3948 0.4100 0.3571 0.3900 227,600 +0.00(+0.31%)
Mar 04, 2021 0.3909 0.4016 0.3462 0.3888 444,109 -0.00(-0.38%)
Mar 03, 2021 0.4192 0.4460 0.3838 0.3903 181,960 -0.02(-5.77%)
Mar 02, 2021 0.4305 0.4600 0.4000 0.4142 684,419 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.