Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-2.39%)
May 30, 2023 0.0450 0.0505 0.0450 0.0461 7,000 +0.00(+2.44%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 18,356 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,105 +0.00(+0.00%)
May 24, 2023 0.0493 0.0493 0.0450 0.0450 4,816 +0.00(+0.00%)
May 23, 2023 0.0365 0.0560 0.0365 0.0450 11,800 +0.00(+0.00%)
May 22, 2023 0.0500 0.0550 0.0450 0.0450 45,250 -0.01(-10.00%)
May 19, 2023 0.0520 0.0560 0.0500 0.0500 115,117 -0.00(-3.85%)
May 18, 2023 0.0366 0.0600 0.0366 0.0520 12,588 +0.00(+0.00%)
May 17, 2023 0.0520 0.0520 0.0520 0.0520 10,000 +0.02(+42.08%)
May 16, 2023 0.0370 0.0370 0.0366 0.0366 3,000 +0.00(+0.00%)
May 15, 2023 0.0366 0.0366 0.0366 0.0366 300 -0.00(-8.50%)
May 12, 2023 0.0371 0.0600 0.0361 0.0400 8,400 +0.00(+11.11%)
May 11, 2023 0.0499 0.0500 0.0360 0.0360 79,872 -0.01(-25.00%)
May 10, 2023 0.0420 0.0480 0.0360 0.0480 35,000 +0.01(+33.33%)
May 09, 2023 0.0360 0.0360 0.0360 0.0360 2,232 -0.01(-27.86%)
May 08, 2023 0.0360 0.0499 0.0360 0.0499 8,873 +0.01(+24.75%)
May 05, 2023 0.0360 0.0400 0.0360 0.0400 14,000 +0.00(+0.00%)
May 04, 2023 0.0360 0.0430 0.0360 0.0400 1,100 -0.01(-20.00%)
May 03, 2023 0.0364 0.0500 0.0364 0.0500 14,542 +0.01(+37.36%)
May 02, 2023 0.0380 0.0500 0.0364 0.0364 25,545 -0.00(-1.09%)
May 01, 2023 0.0368 0.0372 0.0368 0.0368 1,359 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0368 0.0368 6,550 -0.01(-26.40%)
Apr 27, 2023 0.0368 0.0500 0.0368 0.0500 25,910 +0.01(+35.87%)
Apr 26, 2023 0.0435 0.0435 0.0368 0.0368 26,354 -0.01(-21.37%)
Apr 25, 2023 0.0468 0.0500 0.0468 0.0468 11,550 -0.01(-22.00%)
Apr 24, 2023 0.0518 0.0600 0.0476 0.0600 19,594 +0.01(+26.05%)
Apr 20, 2023 0.0476 0 -0.01(-13.45%)
Apr 19, 2023 0.0400 0.0550 0.0400 0.0550 3,500 +0.00(+10.00%)
Apr 18, 2023 0.0600 0.0600 0.0371 0.0500 14,565 +0.00(+2.88%)
Apr 17, 2023 0.0370 0.0600 0.0370 0.0486 19,570 +0.00(+8.00%)
Apr 14, 2023 0.0409 0.0470 0.0368 0.0450 27,450 +0.01(+23.63%)
Apr 13, 2023 0.0370 0.0370 0.0364 0.0364 1,400 -0.01(-24.48%)
Apr 12, 2023 0.0450 0.0482 0.0450 0.0482 14,000 -0.01(-20.98%)
Apr 11, 2023 0.0490 0.0610 0.0450 0.0610 72,345 +0.00(+1.67%)
Apr 10, 2023 0.0600 0.0600 0.0382 0.0600 34,000 +0.02(+66.67%)
Apr 06, 2023 0.0480 0.0480 0.0360 0.0360 710 -0.01(-28.00%)
Apr 04, 2023 0.0500 0 +0.01(+13.64%)
Apr 03, 2023 0.0380 0.0500 0.0380 0.0440 33,100 -0.01(-12.00%)
Mar 30, 2023 0.0500 10 +0.01(+25.00%)
Mar 29, 2023 0.0425 0.0425 0.0390 0.0400 19,180 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0500 0.0400 0.0400 13,035 +0.00(+0.00%)
Mar 27, 2023 0.0510 0.0580 0.0400 0.0400 21,240 -0.00(-10.31%)
Mar 24, 2023 0.0446 0.0446 0.0446 0.0446 1,000 -0.00(-5.11%)
Mar 23, 2023 0.0500 0.0540 0.0470 0.0470 28,780 -0.01(-12.96%)
Mar 22, 2023 0.0540 0.0580 0.0455 0.0540 17,250 +0.01(+17.39%)
Mar 21, 2023 0.0450 0.0460 0.0450 0.0460 20,330 +0.00(+2.22%)
Mar 20, 2023 0.0475 0.0475 0.0450 0.0450 26,991 -0.01(-12.62%)
Mar 17, 2023 0.0515 0.0515 0.0450 0.0515 4,048 -0.01(-16.94%)
Mar 16, 2023 0.0620 0.0620 0.0450 0.0620 1,850 +0.02(+37.78%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 3,810 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0620 0.0450 0.0450 29,901 -0.01(-13.96%)
Mar 10, 2023 0.0620 0.0620 0.0500 0.0523 53,123 +0.00(+4.60%)
Mar 09, 2023 0.0523 0.0523 0.0500 0.0500 1,750 -0.00(-9.09%)
Mar 08, 2023 0.0425 0.0550 0.0425 0.0550 4,500 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 14,057 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-4.40%)
Mar 03, 2023 0.0640 0.0640 0.0523 0.0523 15,530 -0.01(-16.32%)
Mar 02, 2023 0.0426 0.0639 0.0351 0.0625 85,500 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.