Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbx International Group Inc (OP: GBXI )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1448 0.1500 0.1351 0.1500 26,134 +0.01(+10.86%)
May 27, 2022 0.1353 0.1353 0.1353 0.1353 2,921 -0.02(-14.74%)
May 26, 2022 0.1470 0.1587 0.1353 0.1587 1,179 +0.01(+9.60%)
May 25, 2022 0.1350 0.1448 0.1350 0.1448 8,130 +0.01(+7.26%)
May 24, 2022 0.1350 0.1350 0.1350 0.1350 5,853 -0.01(-5.86%)
May 23, 2022 0.1598 0.1598 0.1350 0.1434 6,651 +0.01(+6.22%)
May 20, 2022 0.1409 0.1409 0.1311 0.1350 782 +0.00(+0.00%)
May 19, 2022 0.1598 0.1598 0.1312 0.1350 21,930 +0.00(+3.69%)
May 18, 2022 0.1302 0.1302 0.1302 0.1302 211 -0.03(-18.57%)
May 17, 2022 0.1408 0.1599 0.1300 0.1599 4,909 -0.01(-3.09%)
May 16, 2022 0.1694 0.1694 0.1101 0.1650 21,695 +0.04(+32.42%)
May 13, 2022 0.1393 0.1694 0.1090 0.1246 20,636 -0.02(-10.87%)
May 12, 2022 0.1010 0.1500 0.1010 0.1398 12,825 -0.00(-0.14%)
May 11, 2022 0.1298 0.1400 0.0946 0.1400 128,740 +0.02(+19.05%)
May 10, 2022 0.1412 0.1498 0.1045 0.1176 115,875 -0.02(-14.47%)
May 09, 2022 0.1500 0.1588 0.1375 0.1375 3,289 -0.01(-8.33%)
May 06, 2022 0.1500 0.1631 0.1403 0.1500 5,335 +0.01(+6.91%)
May 05, 2022 0.1403 0.1720 0.1403 0.1403 2,654 +0.00(+0.00%)
May 04, 2022 0.1710 0.1720 0.1402 0.1403 12,046 +0.00(+2.04%)
May 03, 2022 0.1412 0.1582 0.1375 0.1375 6,827 +0.00(+0.00%)
May 02, 2022 0.1503 0.1598 0.1375 0.1375 11,556 -0.02(-15.23%)
Apr 29, 2022 0.1720 0.1720 0.1500 0.1622 5,143 +0.01(+8.13%)
Apr 28, 2022 0.1400 0.1725 0.1400 0.1500 12,600 -0.02(-13.04%)
Apr 27, 2022 0.1395 0.1725 0.1395 0.1725 5,576 +0.02(+15.00%)
Apr 26, 2022 0.1400 0.1700 0.1395 0.1500 38,248 +0.01(+3.81%)
Apr 25, 2022 0.1500 0.1612 0.1445 0.1445 4,680 -0.01(-3.99%)
Apr 22, 2022 0.1505 0.1505 0.1490 0.1505 36,337 +0.00(+0.00%)
Apr 21, 2022 0.1615 0.1699 0.1505 0.1505 12,097 +0.00(+1.01%)
Apr 20, 2022 0.1500 0.1700 0.1490 0.1490 10,570 -0.02(-12.35%)
Apr 19, 2022 0.1470 0.1700 0.1470 0.1700 12,222 +0.00(+2.41%)
Apr 18, 2022 0.1470 0.1700 0.1470 0.1660 2,557 -0.00(-0.90%)
Apr 14, 2022 0.1849 0.1849 0.1475 0.1675 32,239 -0.00(-2.62%)
Apr 13, 2022 0.1685 0.1849 0.1650 0.1720 35,937 +0.01(+3.61%)
Apr 12, 2022 0.1660 0.1800 0.1660 0.1660 29,501 +0.00(+0.24%)
Apr 11, 2022 0.1824 0.1997 0.1650 0.1656 4,070 -0.02(-9.26%)
Apr 08, 2022 0.1701 0.1825 0.1701 0.1825 1,164 +0.03(+19.28%)
Apr 07, 2022 0.1805 0.1897 0.1520 0.1530 9,821 -0.03(-15.24%)
Apr 06, 2022 0.1998 0.1998 0.1800 0.1805 12,587 -0.01(-4.19%)
Apr 05, 2022 0.1835 0.1998 0.1758 0.1884 4,583 +0.01(+6.80%)
Apr 04, 2022 0.1998 0.1998 0.1759 0.1764 6,657 +0.00(+0.34%)
Apr 01, 2022 0.1999 0.1999 0.1755 0.1758 4,416 -0.01(-6.34%)
Mar 31, 2022 0.1750 0.1877 0.1750 0.1877 14,558 +0.01(+4.28%)
Mar 30, 2022 0.1740 0.1997 0.1520 0.1800 69,134 +0.00(+0.28%)
Mar 29, 2022 0.1500 0.1795 0.1500 0.1795 8,935 +0.01(+4.97%)
Mar 28, 2022 0.2045 0.2045 0.1700 0.1710 18,768 -0.01(-5.00%)
Mar 25, 2022 0.1610 0.1800 0.1610 0.1800 8,513 +0.00(+0.39%)
Mar 24, 2022 0.1900 0.1900 0.1788 0.1793 7,429 -0.01(-5.63%)
Mar 23, 2022 0.1999 0.1999 0.1411 0.1900 330,640 +0.00(+0.00%)
Mar 22, 2022 0.2080 0.2080 0.1801 0.1900 30,675 +0.01(+5.50%)
Mar 21, 2022 0.1825 0.2090 0.1801 0.1801 21,539 -0.03(-13.75%)
Mar 18, 2022 0.2089 0.2089 0.1825 0.2088 5,187 +0.00(+1.02%)
Mar 17, 2022 0.1850 0.2080 0.1802 0.2067 9,521 +0.03(+14.77%)
Mar 16, 2022 0.1948 0.2099 0.1801 0.1801 12,497 -0.02(-9.50%)
Mar 15, 2022 0.2085 0.2085 0.1805 0.1990 12,979 -0.01(-2.93%)
Mar 14, 2022 0.1871 0.2185 0.1801 0.2050 8,994 +0.02(+13.83%)
Mar 11, 2022 0.1801 0.2000 0.1801 0.1801 24,493 +0.00(+0.00%)
Mar 10, 2022 0.1801 0.2000 0.1801 0.1801 8,236 -0.03(-13.41%)
Mar 09, 2022 0.1995 0.2080 0.1736 0.2080 5,834 +0.02(+11.35%)
Mar 08, 2022 0.1998 0.1998 0.1791 0.1868 54,043 -0.01(-3.01%)
Mar 07, 2022 0.1945 0.1990 0.1770 0.1926 11,960 +0.02(+11.01%)
Mar 04, 2022 0.1999 0.1999 0.1730 0.1735 19,773 -0.02(-11.03%)
Mar 03, 2022 0.2000 0.2000 0.1836 0.1950 15,942 -0.00(-2.45%)
Mar 02, 2022 0.2190 0.2190 0.1831 0.1999 10,533 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.