Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbx International Group Inc (OP: GBXI )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1370 0.1600 0.1370 0.1390 58,888 +0.00(+1.46%)
May 05, 2023 0.1435 0.1435 0.1370 0.1370 22,837 -0.02(-14.37%)
May 04, 2023 0.1500 0.1600 0.1373 0.1600 50,028 +0.02(+10.34%)
May 03, 2023 0.1600 0.1600 0.1450 0.1450 22,700 -0.03(-16.43%)
May 02, 2023 0.1570 0.1735 0.1460 0.1735 22,446 +0.02(+10.51%)
May 01, 2023 0.1450 0.1750 0.1450 0.1570 85,075 -0.00(-1.88%)
Apr 28, 2023 0.1900 0.1900 0.1500 0.1600 69,669 -0.03(-15.79%)
Apr 27, 2023 0.1400 0.2100 0.1105 0.1900 156,268 +0.07(+62.67%)
Apr 26, 2023 0.1090 0.1400 0.1080 0.1168 57,533 +0.01(+7.16%)
Apr 25, 2023 0.0989 0.1100 0.0881 0.1090 34,100 +0.01(+10.10%)
Apr 24, 2023 0.0821 0.1100 0.0821 0.0990 12,106 -0.00(-1.00%)
Apr 21, 2023 0.0884 0.1000 0.0884 0.1000 33,500 +0.02(+21.51%)
Apr 20, 2023 0.0710 0.0877 0.0710 0.0823 12,700 +0.01(+6.74%)
Apr 19, 2023 0.0710 0.0771 0.0710 0.0771 21,554 +0.01(+8.59%)
Apr 18, 2023 0.0771 0.0884 0.0710 0.0710 14,876 +0.00(+0.00%)
Apr 17, 2023 0.0710 0.0710 0.0710 0.0710 2,144 -0.01(-13.73%)
Apr 14, 2023 0.0884 0.0884 0.0823 0.0823 11,048 +0.01(+6.74%)
Apr 13, 2023 0.0740 0.0771 0.0740 0.0771 3,835 +0.01(+8.59%)
Apr 12, 2023 0.0730 0.0730 0.0710 0.0710 6,938 +0.00(+0.00%)
Apr 11, 2023 0.0710 0.0802 0.0710 0.0710 6,890 +0.00(+0.00%)
Apr 10, 2023 0.0730 0.0730 0.0710 0.0710 3,400 -0.00(-6.08%)
Apr 05, 2023 0.0756 1 +0.00(+6.48%)
Apr 04, 2023 0.0710 0.0802 0.0710 0.0710 2,541 +0.00(+0.00%)
Apr 03, 2023 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+0.00%)
Mar 30, 2023 0.0710 0 -0.00(-2.74%)
Mar 29, 2023 0.0730 0.0730 0.0710 0.0730 1,286 -0.00(-3.95%)
Mar 28, 2023 0.0760 0.0802 0.0760 0.0760 1,427 +0.01(+8.57%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 247 -0.00(-1.55%)
Mar 24, 2023 0.0711 0.0711 0.0711 0.0711 4,457 +0.00(+0.00%)
Mar 23, 2023 0.0711 0.0711 0.0711 0.0711 911 -0.02(-18.46%)
Mar 21, 2023 0.0872 76 +0.01(+8.46%)
Mar 20, 2023 0.0700 0.0804 0.0700 0.0804 2,293 -0.01(-10.67%)
Mar 17, 2023 0.0700 0.0900 0.0700 0.0900 18,647 +0.01(+12.50%)
Mar 16, 2023 0.0700 0.0800 0.0700 0.0800 21,531 -0.01(-10.21%)
Mar 15, 2023 0.0891 0.0891 0.0650 0.0891 8,880 +0.01(+15.71%)
Mar 14, 2023 0.0770 0.0770 0.0770 0.0770 1,008 -0.00(-0.65%)
Mar 13, 2023 0.0814 0.0978 0.0656 0.0775 133,107 -0.00(-4.79%)
Mar 09, 2023 0.0814 77 +0.01(+12.12%)
Mar 08, 2023 0.0726 0.0726 0.0726 0.0726 200 +0.00(+0.00%)
Mar 07, 2023 0.0810 0.0810 0.0726 0.0726 55,061 -0.03(-30.86%)
Mar 06, 2023 0.0810 0.1050 0.0810 0.1050 3,508 +0.02(+24.70%)
Mar 03, 2023 0.0842 0.0842 0.0842 0.0842 5,000 +0.00(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.