Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0034 0.0034 0.0029 0.0030 76,809,664 -0.00(-6.25%)
May 30, 2023 0.0033 0.0035 0.0030 0.0032 22,673,514 -0.00(-3.03%)
May 26, 2023 0.0035 0.0036 0.0029 0.0033 37,525,404 +0.00(+0.00%)
May 25, 2023 0.0037 0.0039 0.0030 0.0033 56,379,620 -0.00(-10.81%)
May 24, 2023 0.0040 0.0042 0.0036 0.0037 42,808,116 -0.00(-2.63%)
May 23, 2023 0.0044 0.0045 0.0038 0.0038 54,888,868 -0.00(-5.00%)
May 22, 2023 0.0041 0.0045 0.0039 0.0040 23,146,808 +0.00(+0.00%)
May 19, 2023 0.0047 0.0047 0.0037 0.0040 81,668,656 -0.00(-9.09%)
May 18, 2023 0.0047 0.0048 0.0041 0.0044 76,922,480 -0.00(-6.38%)
May 17, 2023 0.0050 0.0050 0.0046 0.0047 58,400,612 -0.00(-2.08%)
May 16, 2023 0.0053 0.0054 0.0048 0.0048 56,264,752 -0.00(-4.00%)
May 15, 2023 0.0049 0.0054 0.0045 0.0050 12,272,385 +0.00(+0.00%)
May 12, 2023 0.0048 0.0053 0.0047 0.0050 14,866,204 +0.00(+0.00%)
May 11, 2023 0.0047 0.0054 0.0046 0.0050 27,133,368 +0.00(+8.70%)
May 10, 2023 0.0045 0.0049 0.0043 0.0046 27,224,384 +0.00(+4.55%)
May 09, 2023 0.0044 0.0046 0.0041 0.0044 17,995,732 -0.00(-2.22%)
May 08, 2023 0.0048 0.0050 0.0045 0.0045 17,884,484 -0.00(-4.26%)
May 05, 2023 0.0050 0.0051 0.0045 0.0047 20,258,630 -0.00(-6.00%)
May 04, 2023 0.0050 0.0051 0.0048 0.0050 14,669,066 +0.00(+0.00%)
May 03, 2023 0.0054 0.0054 0.0041 0.0050 32,604,652 -0.00(-3.85%)
May 02, 2023 0.0057 0.0058 0.0049 0.0052 39,051,992 -0.00(-7.14%)
May 01, 2023 0.0058 0.0058 0.0054 0.0056 22,940,920 -0.00(-3.45%)
Apr 28, 2023 0.0060 0.0060 0.0054 0.0058 26,605,592 +0.00(+3.57%)
Apr 27, 2023 0.0063 0.0064 0.0054 0.0056 38,839,880 -0.00(-6.67%)
Apr 26, 2023 0.0062 0.0064 0.0060 0.0060 11,565,050 -0.00(-1.64%)
Apr 25, 2023 0.0065 0.0066 0.0060 0.0061 21,221,614 +0.00(+0.00%)
Apr 24, 2023 0.0064 0.0066 0.0060 0.0061 15,157,560 -0.00(-4.69%)
Apr 21, 2023 0.0065 0.0066 0.0062 0.0064 19,157,924 +0.00(+4.92%)
Apr 20, 2023 0.0063 0.0067 0.0061 0.0061 14,080,103 -0.00(-6.15%)
Apr 19, 2023 0.0065 0.0067 0.0062 0.0065 9,801,017 +0.00(+3.17%)
Apr 18, 2023 0.0066 0.0066 0.0063 0.0063 20,032,656 +0.00(+0.00%)
Apr 17, 2023 0.0064 0.0065 0.0060 0.0063 10,482,611 +0.00(+0.00%)
Apr 14, 2023 0.0063 0.0067 0.0058 0.0063 46,734,548 -0.00(-1.56%)
Apr 13, 2023 0.0067 0.0067 0.0062 0.0064 24,464,916 -0.00(-1.54%)
Apr 12, 2023 0.0066 0.0069 0.0064 0.0065 33,098,924 -0.00(-1.52%)
Apr 11, 2023 0.0070 0.0071 0.0064 0.0066 45,248,164 -0.00(-2.94%)
Apr 10, 2023 0.0083 0.0083 0.0065 0.0068 48,286,568 -0.00(-15.00%)
Apr 06, 2023 0.0078 0.0082 0.0076 0.0080 12,217,591 -0.00(-1.23%)
Apr 05, 2023 0.0083 0.0085 0.0078 0.0081 7,737,297 +0.00(+0.00%)
Apr 04, 2023 0.0079 0.0083 0.0079 0.0081 12,338,908 +0.00(+1.25%)
Apr 03, 2023 0.0076 0.0082 0.0075 0.0080 9,573,290 +0.00(+3.90%)
Mar 31, 2023 0.0080 0.0082 0.0075 0.0077 26,183,816 -0.00(-3.75%)
Mar 30, 2023 0.0084 0.0087 0.0078 0.0080 17,034,422 -0.00(-3.61%)
Mar 29, 2023 0.0092 0.0092 0.0083 0.0083 26,757,552 -0.00(-7.78%)
Mar 28, 2023 0.0088 0.0098 0.0079 0.0090 46,106,504 +0.00(+9.76%)
Mar 27, 2023 0.0087 0.0090 0.0080 0.0082 17,136,504 -0.00(-2.38%)
Mar 24, 2023 0.0088 0.0090 0.0080 0.0084 20,045,866 -0.00(-3.45%)
Mar 23, 2023 0.0095 0.0097 0.0079 0.0087 19,048,886 -0.00(-5.43%)
Mar 22, 2023 0.0097 0.0102 0.0090 0.0092 29,873,012 -0.00(-3.16%)
Mar 21, 2023 0.0086 0.0105 0.0082 0.0095 61,193,524 +0.00(+15.85%)
Mar 20, 2023 0.0087 0.0087 0.0080 0.0082 38,823,384 +0.00(+6.49%)
Mar 17, 2023 0.0070 0.0085 0.0067 0.0077 56,956,340 +0.00(+24.19%)
Mar 16, 2023 0.0061 0.0067 0.0058 0.0062 33,649,228 +0.00(+0.00%)
Mar 15, 2023 0.0065 0.0066 0.0060 0.0062 19,456,344 -0.00(-1.59%)
Mar 14, 2023 0.0071 0.0073 0.0060 0.0063 19,841,756 -0.00(-11.27%)
Mar 13, 2023 0.0069 0.0072 0.0066 0.0071 23,028,802 +0.00(+4.41%)
Mar 10, 2023 0.0070 0.0073 0.0066 0.0068 12,483,428 -0.00(-2.86%)
Mar 09, 2023 0.0073 0.0073 0.0066 0.0070 20,049,120 +0.00(+1.45%)
Mar 08, 2023 0.0075 0.0076 0.0068 0.0069 19,009,830 -0.00(-4.17%)
Mar 07, 2023 0.0080 0.0081 0.0070 0.0072 15,904,107 -0.00(-7.69%)
Mar 06, 2023 0.0080 0.0081 0.0075 0.0078 13,795,342 -0.00(-1.27%)
Mar 03, 2023 0.0075 0.0080 0.0073 0.0079 16,034,753 +0.00(+8.22%)
Mar 02, 2023 0.0070 0.0078 0.0068 0.0073 11,237,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.