Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.1350 0 -0.01(-4.93%)
May 19, 2023 0.1420 0 +0.01(+5.19%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 17, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+2.27%)
May 15, 2023 0.1320 0 +0.03(+32.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 300 +0.01(+10.01%)
May 08, 2023 0.0909 0 -0.01(-13.76%)
May 04, 2023 0.1054 0 -0.01(-5.56%)
May 03, 2023 0.1116 0.1116 0.1116 0.1116 1,000 -0.02(-12.13%)
Apr 28, 2023 0.1270 0 +0.05(+75.90%)
Apr 26, 2023 0.0722 0 -0.02(-20.31%)
Apr 20, 2023 0.0906 0 -0.00(-0.11%)
Apr 19, 2023 0.0907 0.0907 0.0907 0.0907 2,000 -0.02(-17.40%)
Apr 13, 2023 0.1098 0 -0.00(-0.18%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+4.36%)
Mar 28, 2023 0.1054 0 +0.01(+5.29%)
Mar 21, 2023 0.1001 0 +0.01(+10.49%)
Mar 20, 2023 0.0906 0.0906 0.0906 0.0906 25,000 -0.01(-9.40%)
Mar 17, 2023 0.1000 0.1000 0.0885 0.1000 11,000 +0.00(+1.11%)
Mar 16, 2023 0.0989 0.0989 0.0989 0.0989 2,500 +0.01(+16.08%)
Mar 14, 2023 0.0852 0 +0.01(+14.06%)
Mar 10, 2023 0.0747 0 -0.03(-25.30%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 100,000 +0.02(+28.21%)
Mar 02, 2023 0.0780 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.