Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0910 0.1037 0.0910 0.0960 108,260 +0.00(+1.05%)
May 27, 2022 0.0957 0.0957 0.0950 0.0950 763 +0.00(+0.00%)
May 26, 2022 0.0996 0.0996 0.0950 0.0950 29,867 -0.00(-1.86%)
May 24, 2022 0.0968 0 -0.00(-3.20%)
May 23, 2022 0.0928 0.1210 0.0900 0.1000 25,664 +0.00(+2.46%)
May 20, 2022 0.1033 0.1033 0.0961 0.0976 60,760 +0.00(+0.10%)
May 19, 2022 0.1000 0.1035 0.0968 0.0975 30,449 -0.00(-1.61%)
May 18, 2022 0.0974 0.1020 0.0941 0.0991 45,803 -0.01(-7.56%)
May 17, 2022 0.1160 0.1160 0.1011 0.1072 24,900 -0.00(-0.09%)
May 16, 2022 0.1066 0.1073 0.0995 0.1073 135,064 +0.00(+1.90%)
May 13, 2022 0.1052 0.1124 0.1044 0.1053 286,473 +0.00(+1.06%)
May 12, 2022 0.1230 0.1230 0.1042 0.1042 61,714 -0.01(-10.17%)
May 11, 2022 0.1028 0.1160 0.0914 0.1160 303,254 +0.01(+9.33%)
May 10, 2022 0.1080 0.1181 0.1050 0.1061 282,022 -0.01(-6.35%)
May 09, 2022 0.1280 0.1280 0.1080 0.1133 98,858 +0.00(+3.00%)
May 06, 2022 0.1125 0.1233 0.1079 0.1100 67,734 -0.01(-7.64%)
May 05, 2022 0.1288 0.1288 0.1160 0.1191 120,781 -0.00(-3.64%)
May 04, 2022 0.1330 0.1330 0.1167 0.1236 123,100 +0.00(+0.32%)
May 03, 2022 0.1500 0.1500 0.1207 0.1232 224,356 -0.00(-0.88%)
May 02, 2022 0.1150 0.1295 0.1150 0.1243 205,859 +0.00(+1.39%)
Apr 29, 2022 0.1208 0.1299 0.1180 0.1226 300,321 +0.01(+4.79%)
Apr 28, 2022 0.1240 0.1240 0.1130 0.1170 173,728 +0.00(+3.54%)
Apr 27, 2022 0.1138 0.1219 0.1130 0.1130 565,407 -0.00(-0.62%)
Apr 26, 2022 0.1173 0.1173 0.1081 0.1137 198,785 +0.00(+4.60%)
Apr 25, 2022 0.1070 0.1110 0.1070 0.1087 43,819 -0.01(-6.62%)
Apr 22, 2022 0.1143 0.1164 0.1080 0.1164 210,045 +0.00(+0.34%)
Apr 21, 2022 0.1174 0.1174 0.1125 0.1160 97,700 +0.00(+0.87%)
Apr 20, 2022 0.1260 0.1260 0.1121 0.1150 38,885 -0.00(-3.85%)
Apr 19, 2022 0.1227 0.1227 0.1167 0.1196 13,862 +0.00(+4.00%)
Apr 18, 2022 0.1310 0.1310 0.1131 0.1150 143,816 -0.01(-4.56%)
Apr 14, 2022 0.1167 0.1236 0.1106 0.1205 92,395 +0.00(+3.26%)
Apr 13, 2022 0.1260 0.1260 0.1110 0.1167 110,330 +0.00(+0.52%)
Apr 12, 2022 0.1110 0.1168 0.1110 0.1161 155,569 +0.00(+1.13%)
Apr 11, 2022 0.1229 0.1229 0.1111 0.1148 95,148 +0.00(+0.26%)
Apr 08, 2022 0.1169 0.1192 0.1110 0.1145 246,624 +0.00(+2.32%)
Apr 07, 2022 0.1139 0.1146 0.1113 0.1119 211,232 -0.00(-2.70%)
Apr 06, 2022 0.1214 0.1238 0.1116 0.1150 317,772 -0.00(-2.29%)
Apr 05, 2022 0.1330 0.1330 0.1168 0.1177 127,605 +0.00(+1.47%)
Apr 04, 2022 0.1240 0.1240 0.1160 0.1160 583,454 -0.00(-0.51%)
Apr 01, 2022 0.1320 0.1320 0.1134 0.1166 500,843 -0.00(-3.80%)
Mar 31, 2022 0.1211 0.1223 0.1163 0.1212 506,519 +0.00(+0.08%)
Mar 30, 2022 0.1134 0.1220 0.1100 0.1211 540,551 +0.01(+13.39%)
Mar 29, 2022 0.1090 0.1200 0.1068 0.1068 72,735 -0.00(-2.02%)
Mar 28, 2022 0.1190 0.1190 0.1064 0.1090 323,950 -0.00(-0.91%)
Mar 25, 2022 0.1115 0.1120 0.1045 0.1100 59,778 +0.00(+1.01%)
Mar 24, 2022 0.1074 0.1090 0.1013 0.1089 231,780 +0.01(+5.22%)
Mar 23, 2022 0.0969 0.1099 0.0960 0.1035 105,575 +0.01(+5.83%)
Mar 22, 2022 0.1050 0.1050 0.0956 0.0978 159,581 -0.00(-0.10%)
Mar 21, 2022 0.1052 0.1052 0.0979 0.0979 149,822 -0.00(-2.39%)
Mar 18, 2022 0.1140 0.1140 0.1000 0.1003 429,745 -0.00(-3.28%)
Mar 17, 2022 0.1018 0.1038 0.0985 0.1037 196,360 +0.00(+3.80%)
Mar 16, 2022 0.1090 0.1090 0.0919 0.0999 314,670 +0.00(+2.88%)
Mar 15, 2022 0.0948 0.0991 0.0924 0.0971 201,569 +0.00(+3.30%)
Mar 14, 2022 0.1050 0.1050 0.0940 0.0940 62,538 -0.00(-1.67%)
Mar 11, 2022 0.0958 0.1050 0.0904 0.0956 262,834 +0.01(+6.22%)
Mar 10, 2022 0.0960 0.0960 0.0855 0.0900 313,101 +0.00(+3.33%)
Mar 09, 2022 0.0960 0.0960 0.0850 0.0871 248,480 +0.00(+0.58%)
Mar 08, 2022 0.0920 0.0920 0.0830 0.0866 237,959 +0.01(+15.62%)
Mar 07, 2022 0.0796 0.0880 0.0749 0.0749 21,140 -0.01(-7.64%)
Mar 04, 2022 0.0850 0.0850 0.0699 0.0811 96,415 -0.00(-2.76%)
Mar 03, 2022 0.0848 0.0848 0.0804 0.0834 51,300 +0.01(+7.61%)
Mar 02, 2022 0.0800 0.0846 0.0740 0.0775 179,729 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.