Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0559 0.0559 0.0559 0.0559 6,000 +0.00(+6.68%)
May 30, 2023 0.0600 0.0600 0.0519 0.0524 115,033 +0.00(+0.00%)
May 25, 2023 0.0524 0 -0.01(-11.19%)
May 24, 2023 0.0590 0.0590 0.0590 0.0590 10,000 +0.00(+5.73%)
May 22, 2023 0.0558 0 +0.00(+3.72%)
May 19, 2023 0.0561 0.0607 0.0522 0.0538 92,100 -0.00(-1.28%)
May 18, 2023 0.0545 0.0545 0.0545 0.0545 2,000 -0.00(-4.22%)
May 16, 2023 0.0569 0 -0.00(-4.69%)
May 12, 2023 0.0597 0 -0.00(-0.50%)
May 11, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+4.53%)
May 10, 2023 0.0531 0.0574 0.0488 0.0574 34,777 +0.00(+8.10%)
May 09, 2023 0.0532 0.0532 0.0531 0.0531 43,450 +0.00(+2.12%)
May 08, 2023 0.0523 0.0564 0.0500 0.0520 90,888 -0.00(-3.70%)
May 05, 2023 0.0500 0.0540 0.0500 0.0540 21,237 +0.00(+4.45%)
May 04, 2023 0.0536 0.0580 0.0473 0.0517 68,109 -0.00(-0.58%)
May 03, 2023 0.0450 0.0540 0.0450 0.0520 89,517 -0.00(-3.70%)
May 02, 2023 0.0582 0.0587 0.0539 0.0540 55,200 -0.00(-8.32%)
May 01, 2023 0.0620 0.0629 0.0589 0.0589 23,000 -0.00(-1.01%)
Apr 28, 2023 0.0597 0.0597 0.0595 0.0595 20,000 +0.00(+1.71%)
Apr 27, 2023 0.0603 0.0620 0.0585 0.0585 2,700 -0.00(-2.99%)
Apr 26, 2023 0.0603 0.0603 0.0603 0.0603 10,000 +0.00(+4.33%)
Apr 25, 2023 0.0590 0.0600 0.0572 0.0578 11,865 -0.00(-1.37%)
Apr 24, 2023 0.0579 0.0586 0.0579 0.0586 10,355 -0.00(-2.33%)
Apr 21, 2023 0.0641 0.0641 0.0587 0.0600 71,813 -0.01(-11.11%)
Apr 20, 2023 0.0700 0.0760 0.0675 0.0675 181,680 -0.00(-3.57%)
Apr 19, 2023 0.0756 0.0756 0.0700 0.0700 22,203 -0.00(-1.41%)
Apr 18, 2023 0.0710 0.0710 0.0710 0.0710 11,000 -0.00(-6.33%)
Apr 17, 2023 0.0760 0.0800 0.0758 0.0758 67,450 -0.00(-0.13%)
Apr 14, 2023 0.0880 0.0880 0.0710 0.0759 14,603 -0.00(-1.94%)
Apr 13, 2023 0.0898 0.0898 0.0737 0.0774 110,322 -0.00(-4.80%)
Apr 12, 2023 0.0857 0.0898 0.0802 0.0813 405,627 -0.01(-6.12%)
Apr 11, 2023 0.1030 0.1030 0.0767 0.0866 460,593 -0.00(-3.78%)
Apr 10, 2023 0.0700 0.0935 0.0690 0.0900 1,439,446 +0.02(+34.73%)
Apr 06, 2023 0.0715 0.0759 0.0612 0.0668 149,464 +0.00(+1.21%)
Apr 05, 2023 0.0682 0.0717 0.0635 0.0660 98,376 +0.00(+4.93%)
Apr 04, 2023 0.0671 0.0700 0.0620 0.0629 199,450 -0.00(-2.02%)
Apr 03, 2023 0.0558 0.0650 0.0499 0.0642 433,792 +0.00(+7.36%)
Mar 31, 2023 0.0542 0.0598 0.0542 0.0598 24,000 +0.01(+9.32%)
Mar 30, 2023 0.0565 0.0565 0.0547 0.0547 8,200 -0.00(-3.19%)
Mar 29, 2023 0.0564 0.0609 0.0564 0.0565 56,600 +0.00(+3.48%)
Mar 28, 2023 0.0571 0.0577 0.0546 0.0546 10,600 -0.00(-4.21%)
Mar 27, 2023 0.0594 0.0594 0.0570 0.0570 6,345 +0.00(+6.54%)
Mar 24, 2023 0.0559 0.0567 0.0535 0.0535 23,500 -0.00(-3.78%)
Mar 23, 2023 0.0600 0.0600 0.0512 0.0556 93,500 -0.00(-2.46%)
Mar 22, 2023 0.0554 0.0573 0.0554 0.0570 106,000 +0.00(+2.15%)
Mar 21, 2023 0.0591 0.0591 0.0548 0.0558 20,500 -0.00(-5.74%)
Mar 20, 2023 0.0590 0.0592 0.0590 0.0592 11,900 +0.01(+9.63%)
Mar 17, 2023 0.0503 0.0546 0.0503 0.0540 42,478 -0.00(-7.38%)
Mar 16, 2023 0.0583 0.0583 0.0583 0.0583 20,000 -0.00(-0.68%)
Mar 15, 2023 0.0587 0.0587 0.0587 0.0587 10,000 -0.00(-5.32%)
Mar 14, 2023 0.0620 0.0620 0.0620 0.0620 300 +0.01(+12.12%)
Mar 13, 2023 0.0570 0.0570 0.0553 0.0553 4,000 +0.00(+0.18%)
Mar 10, 2023 0.0525 0.0552 0.0495 0.0552 111,256 +0.01(+10.18%)
Mar 09, 2023 0.0540 0.0558 0.0501 0.0501 234,000 -0.01(-11.01%)
Mar 08, 2023 0.0563 0.0563 0.0563 0.0563 3,000 +0.00(+0.72%)
Mar 07, 2023 0.0558 0.0559 0.0558 0.0559 13,000 +0.00(+3.33%)
Mar 06, 2023 0.0552 0.0552 0.0541 0.0541 23,000 -0.00(-2.87%)
Mar 03, 2023 0.0584 0.0597 0.0557 0.0557 45,700 -0.00(-6.39%)
Mar 02, 2023 0.0599 0.0599 0.0595 0.0595 1,325 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.