Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: LAIXY )

N/A UNCHANGED

Last Price Updated: 2:52 PM EDT, Oct 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.230	154	-0.17(-12.14%)
May 27, 2022	1.480	1.480	1.400	1.400	3,297	+0.16(+13.13%)
May 26, 2022	1.000	1.238	1.000	1.238	3,601	+0.24(+23.75%)
May 25, 2022	1.000	1.000	1.000	1.000	468	-0.10(-9.09%)
May 24, 2022	1.100	1.100	1.100	1.100	5,103	+0.00(+0.00%)
May 20, 2022				1.100	68	-0.01(-0.99%)
May 19, 2022	1.111	1.111	1.111	1.111	286	-0.09(-7.42%)
May 18, 2022	1.200	1.200	1.200	1.200	1,078	+0.00(+0.00%)
May 17, 2022	1.050	1.200	1.050	1.200	7,835	+0.20(+20.00%)
May 16, 2022	1.000	1.000	1.000	1.000	224	-0.05(-4.76%)
May 13, 2022	1.130	1.700	1.050	1.050	12,404	-0.06(-5.41%)
May 11, 2022				1.110	0	+0.00(+0.00%)
May 10, 2022	1.210	1.210	1.110	1.110	1,708	-0.10(-8.26%)
May 09, 2022	1.230	1.230	1.210	1.210	6,139	-0.29(-19.33%)
May 06, 2022	1.510	1.585	1.500	1.500	1,976	-0.19(-11.24%)
May 05, 2022	1.900	2.130	1.690	1.690	9,075	-0.02(-1.17%)
May 04, 2022	1.850	1.850	1.710	1.710	1,376	-0.29(-14.50%)
May 03, 2022	2.070	2.070	2.000	2.000	6,472	+0.31(+18.34%)
May 02, 2022	1.690	2.100	1.690	1.690	9,126	-0.41(-19.52%)
Apr 28, 2022				2.100	0	+0.30(+16.67%)
Apr 27, 2022				1.800	0	+0.06(+3.45%)
Apr 26, 2022	1.800	1.850	1.600	1.740	9,810	-0.09(-4.92%)
Apr 25, 2022	1.500	1.830	1.500	1.830	4,808	+0.03(+1.67%)
Apr 22, 2022	1.400	1.800	1.400	1.800	4,207	+0.40(+28.57%)
Apr 21, 2022	1.400	1.400	1.200	1.400	4,820	+0.00(+0.00%)
Apr 20, 2022	1.450	1.830	1.130	1.400	14,921	-0.05(-3.45%)
Apr 19, 2022	1.750	1.830	1.450	1.450	5,373	-0.38(-20.55%)
Apr 18, 2022	1.600	1.825	1.490	1.825	3,967	+0.02(+1.39%)
Apr 14, 2022	1.650	1.800	1.500	1.800	2,534	+0.55(+44.00%)
Apr 13, 2022	1.430	2.300	1.250	1.250	11,127	-0.05(-3.85%)
Apr 12, 2022	1.170	1.550	1.170	1.300	34,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: LAIXY )

Historical Prices