Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 2,255,003 -0.00(-10.00%)
May 30, 2023 0.0011 0.0011 0.0009 0.0010 15,297,603 +0.00(+0.00%)
May 26, 2023 0.0011 0.0011 0.0008 0.0010 9,396,000 +0.00(+11.11%)
May 25, 2023 0.0013 0.0013 0.0008 0.0009 9,346,934 -0.00(-30.77%)
May 24, 2023 0.0010 0.0013 0.0008 0.0013 14,176,919 +0.00(+0.00%)
May 23, 2023 0.0014 0.0014 0.0010 0.0013 3,384,276 -0.00(-7.14%)
May 22, 2023 0.0013 0.0014 0.0013 0.0014 5,183,276 +0.00(+7.69%)
May 19, 2023 0.0013 0.0013 0.0009 0.0013 2,623,738 +0.00(+8.33%)
May 18, 2023 0.0012 0.0013 0.0009 0.0012 8,698,345 +0.00(+9.09%)
May 17, 2023 0.0008 0.0011 0.0008 0.0011 12,218,540 +0.00(+37.50%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 6,908,813 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0007 0.0007 30,246,456 -0.00(-12.50%)
May 12, 2023 0.0007 0.0009 0.0007 0.0008 16,307,853 +0.00(+14.29%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 10,288,880 +0.00(+0.00%)
May 10, 2023 0.0010 0.0013 0.0006 0.0007 18,547,584 -0.00(-30.00%)
May 09, 2023 0.0008 0.0010 0.0008 0.0010 3,743,266 +0.00(+25.00%)
May 08, 2023 0.0007 0.0008 0.0007 0.0008 5,047,285 +0.00(+14.29%)
May 05, 2023 0.0008 0.0008 0.0007 0.0007 12,665,610 -0.00(-12.50%)
May 04, 2023 0.0007 0.0010 0.0006 0.0008 11,945,018 +0.00(+14.29%)
May 03, 2023 0.0007 0.0008 0.0007 0.0007 30,375,432 +0.00(+0.00%)
May 02, 2023 0.0007 0.0007 0.0007 0.0007 1,999,999 +0.00(+0.00%)
May 01, 2023 0.0008 0.0010 0.0006 0.0007 6,092,689 -0.00(-22.22%)
Apr 28, 2023 0.0010 0.0010 0.0007 0.0009 3,120,286 -0.00(-10.00%)
Apr 27, 2023 0.0008 0.0010 0.0007 0.0010 8,575,948 +0.00(+42.86%)
Apr 26, 2023 0.0006 0.0008 0.0006 0.0007 6,642,999 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0007 9,860,120 -0.00(-12.50%)
Apr 24, 2023 0.0009 0.0010 0.0006 0.0008 10,443,700 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Apr 20, 2023 0.0007 0.0007 0.0007 0.0007 1,089,705 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0007 0.0003 0.0007 1,196,455 -0.00(-22.22%)
Apr 18, 2023 0.0009 0.0009 0.0006 0.0009 1,167,857 -0.00(-10.00%)
Apr 17, 2023 0.0010 0.0010 0.0009 0.0010 3,085,699 +0.00(+11.11%)
Apr 14, 2023 0.0009 0.0010 0.0009 0.0009 1,489,015 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0010 0.0007 0.0009 6,629,000 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0008 0.0009 4,926,112 -0.00(-10.00%)
Apr 11, 2023 0.0007 0.0010 0.0007 0.0010 39,303 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0008 0.0010 193,988 -0.00(-9.09%)
Apr 06, 2023 0.0011 0.0011 0.0010 0.0011 615,714 +0.00(+0.00%)
Apr 05, 2023 0.0010 0.0012 0.0010 0.0011 4,583,580 +0.00(+22.22%)
Apr 04, 2023 0.0009 0.0011 0.0009 0.0009 376,077 +0.00(+0.00%)
Apr 03, 2023 0.0007 0.0009 0.0007 0.0009 110,600 +0.00(+12.50%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 2,268,439 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0008 10,706,835 +0.00(+14.29%)
Mar 29, 2023 0.0009 0.0009 0.0007 0.0007 2,759,999 -0.00(-12.50%)
Mar 28, 2023 0.0007 0.0009 0.0007 0.0008 875,541 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0008 5,223,400 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0008 6,079,066 -0.00(-11.11%)
Mar 23, 2023 0.0008 0.0009 0.0007 0.0009 1,294,111 +0.00(+0.00%)
Mar 22, 2023 0.0008 0.0009 0.0008 0.0009 5,351,553 +0.00(+12.50%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 13,712,578 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0008 0.0006 0.0008 2,044,822 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0006 0.0007 14,033,843 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0011 0.0007 0.0007 35,055,344 -0.00(-22.22%)
Mar 15, 2023 0.0008 0.0009 0.0008 0.0009 10,194,419 +0.00(+28.57%)
Mar 14, 2023 0.0008 0.0008 0.0007 0.0007 2,638,099 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0008 0.0007 0.0007 1,070,612 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0007 5,329,775 -0.00(-22.22%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0009 14,930,534 -0.00(-10.00%)
Mar 08, 2023 0.0010 0.0010 0.0009 0.0010 4,239,073 -0.00(-9.09%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0011 1,785,000 +0.00(+0.00%)
Mar 06, 2023 0.0011 0.0011 0.0009 0.0011 1,855,675 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 6,951,957 +0.00(+10.00%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0010 1,051,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.