Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				11.43	0	-0.54(-4.49%)
Apr 28, 2023				11.97	0	-1.10(-8.43%)
Apr 17, 2023				13.07	4	+0.63(+5.06%)
Apr 11, 2023				12.44	0	+0.21(+1.72%)
Mar 31, 2023				12.23	0	+0.32(+2.65%)
Mar 27, 2023				11.91	88	+0.37(+3.24%)
Mar 24, 2023	11.54	11.54	11.54	11.54	1,183	-0.55(-4.54%)
Mar 21, 2023				12.09	3	-0.53(-4.21%)
Mar 13, 2023				12.62	0	+0.00(+0.00%)
Mar 09, 2023				12.62	0	-0.32(-2.47%)
Mar 08, 2023	12.94	12.94	12.94	12.94	242	-0.61(-4.50%)
Mar 07, 2023	13.75	13.75	13.55	13.55	906	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: AKRBY )

Historical Prices