Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7400 0.7400 0.7400 0.7400 125 +0.00(+0.00%)
May 28, 2015 0.7400 0.7400 0.7400 0.7400 250 -0.01(-1.33%)
May 27, 2015 0.6700 0.7500 0.6700 0.7500 4,250 +0.08(+11.94%)
May 26, 2015 0.7000 0.7000 0.6500 0.6700 30,740 -0.07(-9.46%)
May 22, 2015 0.7400 0.7400 0.7400 0 +0.05(+7.23%)
May 21, 2015 0.7400 0.7500 0.6901 0.6901 4,481 -0.09(-11.53%)
May 20, 2015 0.8510 0.8599 0.7501 0.7800 22,465 -0.10(-11.36%)
May 19, 2015 0.9050 0.9500 0.8800 0.8800 5,011 -0.07(-7.37%)
May 18, 2015 0.9900 0.9900 0.9001 0.9500 3,937 -0.09(-8.65%)
May 15, 2015 1.030 1.040 0.9201 1.040 7,002 +0.10(+11.22%)
May 14, 2015 1.010 1.010 0.9201 0.9351 11,350 -0.07(-7.42%)
May 13, 2015 1.000 1.010 1.000 1.010 1,378 +0.11(+12.22%)
May 12, 2015 1.010 1.010 0.9000 0.9000 21,484 -0.17(-15.89%)
May 11, 2015 1.090 1.090 1.070 1.070 4,000 -0.02(-1.47%)
May 08, 2015 1.060 1.090 1.000 1.086 47,130 +0.04(+3.43%)
May 07, 2015 0.8002 1.055 0.8002 1.050 20,368 +0.10(+10.53%)
May 06, 2015 0.9500 1.080 0.9500 0.9500 6,614 -0.07(-6.86%)
May 05, 2015 1.150 1.150 0.9500 1.020 9,350 -0.13(-11.30%)
May 04, 2015 1.080 1.150 1.080 1.150 22,749 +0.09(+8.49%)
May 01, 2015 1.060 1.060 1.060 1.060 1,000 -0.09(-7.83%)
Apr 30, 2015 1.160 1.160 1.150 1.150 4,500 +0.05(+4.55%)
Apr 29, 2015 1.150 1.160 1.050 1.100 11,414 -0.06(-5.17%)
Apr 28, 2015 1.150 1.160 1.110 1.160 3,998 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.