Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1740 0.1740 0.1740 0.1740 7,250 -0.02(-8.37%)
May 05, 2023 0.1286 0.1899 0.1286 0.1899 28,384 +0.03(+18.69%)
May 04, 2023 0.1590 0.1600 0.1590 0.1600 2,855 -0.01(-5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 01, 2023 0.1700 0 -0.00(-2.86%)
Apr 28, 2023 0.1750 0.1750 0.1411 0.1750 13,100 +0.02(+12.54%)
Apr 27, 2023 0.1520 0.1700 0.1410 0.1555 2,200 -0.02(-11.14%)
Apr 25, 2023 0.1750 0 -0.01(-2.78%)
Apr 21, 2023 0.1800 0 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1850 0.1510 0.1800 17,150 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 18, 2023 0.1453 0.1800 0.1453 0.1800 7,500 +0.00(+0.06%)
Apr 17, 2023 0.1800 0.1800 0.1452 0.1799 30,200 -0.01(-5.27%)
Apr 10, 2023 0.1899 10 +0.00(+0.00%)
Apr 06, 2023 0.1899 0.1899 0.1899 0.1899 1,800 +0.00(+0.05%)
Apr 05, 2023 0.1705 0.1900 0.1705 0.1898 20,000 -0.00(-0.05%)
Apr 04, 2023 0.1899 0.1899 0.1879 0.1899 13,900 +0.00(+0.00%)
Apr 03, 2023 0.1422 0.1899 0.1422 0.1899 31,100 +0.00(+0.00%)
Mar 31, 2023 0.1898 0.1900 0.1898 0.1899 5,400 -0.00(-0.05%)
Mar 30, 2023 0.1774 0.1900 0.1774 0.1900 17,455 +0.00(+0.11%)
Mar 29, 2023 0.1898 0.1898 0.1898 0.1898 500 +0.03(+20.89%)
Mar 28, 2023 0.1800 0.1800 0.1321 0.1570 10,000 -0.03(-16.93%)
Mar 27, 2023 0.1800 0.1899 0.1800 0.1890 7,950 -0.00(-0.37%)
Mar 24, 2023 0.1840 0.1897 0.1840 0.1897 10,000 -0.00(-0.11%)
Mar 22, 2023 0.1899 0 +0.02(+11.44%)
Mar 21, 2023 0.1546 0.1890 0.1546 0.1704 1,600 -0.02(-10.13%)
Mar 17, 2023 0.1896 0 -0.00(-0.16%)
Mar 16, 2023 0.1403 0.1899 0.1200 0.1899 105,851 +0.02(+9.33%)
Mar 15, 2023 0.1320 0.1868 0.1320 0.1737 8,405 -0.01(-7.01%)
Mar 14, 2023 0.1538 0.1868 0.1538 0.1868 42,100 +0.01(+8.29%)
Mar 13, 2023 0.1503 0.1725 0.1503 0.1725 6,500 -0.01(-4.17%)
Mar 09, 2023 0.1800 0 -0.01(-3.64%)
Mar 08, 2023 0.1868 0.1868 0.1868 0.1868 1,000 +0.01(+3.78%)
Mar 06, 2023 0.1800 0 -0.00(-0.99%)
Mar 03, 2023 0.1641 0.1872 0.1601 0.1818 8,500 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.