Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0003 0.0004 2,710,002 +0.00(+0.00%)
May 28, 2015 0.0003 0.0004 0.0003 0.0004 15,804,794 +0.00(+100.00%)
May 27, 2015 0.0003 0.0003 0.0002 0.0002 8,265,505 -0.00(-33.33%)
May 26, 2015 0.0003 0.0003 0.0002 0.0003 20,700,096 +0.00(+0.00%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2015 0.0003 0.0003 0.0003 0.0003 18,616,784 +0.00(+0.00%)
May 20, 2015 0.0003 0.0003 0.0002 0.0003 25,044,840 -0.00(-25.00%)
May 19, 2015 0.0005 0.0006 0.0003 0.0004 27,831,732 -0.00(-33.33%)
May 18, 2015 0.0006 0.0006 0.0005 0.0006 5,089,666 +0.00(+0.00%)
May 15, 2015 0.0006 0.0006 0.0004 0.0006 15,915,625 +0.00(+0.00%)
May 14, 2015 0.0004 0.0009 0.0004 0.0006 26,312,560 +0.00(+50.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 5,913,461 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 10,991,110 +0.00(+0.00%)
May 11, 2015 0.0003 0.0003 0.0003 0.0003 2,888,890 +0.00(+0.00%)
May 08, 2015 0.0004 0.0004 0.0003 0.0003 9,250,000 -0.00(-25.00%)
May 07, 2015 0.0005 0.0005 0.0004 0.0004 9,988,248 -0.00(-20.00%)
May 06, 2015 0.0006 0.0006 0.0004 0.0005 4,881,035 +0.00(+0.00%)
May 05, 2015 0.0007 0.0008 0.0005 0.0005 11,479,666 -0.00(-33.33%)
May 04, 2015 0.0007 0.0008 0.0006 0.0008 9,443,869 +0.00(+7.14%)
May 01, 2015 0.0007 0.0010 0.0006 0.0007 18,159,292 -0.00(-12.50%)
Apr 30, 2015 0.0011 0.0017 0.0007 0.0008 21,428,862 -0.00(-27.27%)
Apr 29, 2015 0.0008 0.0011 0.0008 0.0011 9,506,934 +0.00(+37.50%)
Apr 28, 2015 0.0009 0.0009 0.0007 0.0008 16,124,458 -0.00(-11.11%)
Apr 27, 2015 0.0008 0.0009 0.0008 0.0009 740,034 +0.00(+50.00%)
Apr 24, 2015 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+0.00%)
Apr 23, 2015 0.0009 0.0009 0.0006 0.0006 4,158,687 -0.00(-40.00%)
Apr 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 20, 2015 0.0011 0.0012 0.0008 0.0008 3,166,897 -0.00(-11.11%)
Apr 17, 2015 0.0012 0.0015 0.0009 0.0009 4,147,495 -0.00(-10.00%)
Apr 16, 2015 0.0016 0.0016 0.0010 0.0010 7,758,529 -0.00(-16.67%)
Apr 15, 2015 0.0014 0.0014 0.0011 0.0012 3,912,483 -0.00(-20.00%)
Apr 14, 2015 0.0012 0.0015 0.0012 0.0015 2,713,335 +0.00(+25.00%)
Apr 13, 2015 0.0020 0.0020 0.0012 0.0012 6,310,730 -0.00(-36.84%)
Apr 10, 2015 0.0020 0.0022 0.0019 0.0019 1,371,000 -0.00(-5.00%)
Apr 09, 2015 0.0022 0.0022 0.0020 0.0020 659,250 -0.00(-31.03%)
Apr 08, 2015 0.0022 0.0029 0.0022 0.0029 126,000 +0.00(+38.10%)
Apr 07, 2015 0.0021 0.0029 0.0021 0.0021 105,966 +0.00(+5.00%)
Apr 06, 2015 0.0024 0.0029 0.0020 0.0020 114,000 +0.00(+0.00%)
Apr 02, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 01, 2015 0.0015 0.0021 0.0015 0.0021 880,534 +0.00(+40.00%)
Mar 31, 2015 0.0020 0.0020 0.0014 0.0015 2,116,762 -0.00(-28.57%)
Mar 30, 2015 0.0024 0.0024 0.0021 0.0021 70,000 -0.00(-16.00%)
Mar 27, 2015 0.0012 0.0025 0.0012 0.0025 307,199 +0.00(+127.27%)
Mar 26, 2015 0.0014 0.0014 0.0011 0.0011 375,238 -0.00(-8.33%)
Mar 25, 2015 0.0014 0.0014 0.0011 0.0012 1,768,999 -0.00(-11.11%)
Mar 24, 2015 0.0014 0.0014 0.0011 0.0014 1,443,750 +0.00(+22.73%)
Mar 23, 2015 0.0020 0.0020 0.0010 0.0011 1,965,507 -0.00(-45.00%)
Mar 20, 2015 0.0025 0.0025 0.0020 0.0020 2,222,398 -0.00(-37.50%)
Mar 19, 2015 0.0034 0.0034 0.0032 0.0032 162,041 +0.00(+8.47%)
Mar 18, 2015 0.0035 0.0035 0.0024 0.0029 662,502 -0.00(-3.59%)
Mar 17, 2015 0.0034 0.0069 0.0030 0.0031 588,740 -0.00(-55.65%)
Mar 16, 2015 0.0089 0.0089 0.0069 0.0069 140,000 +0.00(+213.64%)
Mar 13, 2015 0.0027 0.0100 0.0020 0.0022 2,853,136 +0.00(+10.00%)
Mar 12, 2015 0.0019 0.0020 0.0019 0.0020 133,840 +0.00(+2.56%)
Mar 11, 2015 0.0020 0.0024 0.0019 0.0019 1,140,093 -0.00(-2.50%)
Mar 10, 2015 0.0035 0.0035 0.0020 0.0020 687,501 -0.00(-37.50%)
Mar 09, 2015 0.0038 0.0044 0.0021 0.0032 2,257,738 -0.00(-17.95%)
Mar 06, 2015 0.0039 0.0039 0.0039 0.0039 21,507 +0.00(+12.07%)
Mar 05, 2015 0.0028 0.0045 0.0028 0.0035 659,006 +0.00(+28.89%)
Mar 04, 2015 0.0051 0.0026 0.0027 1,734,859 -0.00(-47.06%)
Mar 03, 2015 0.0057 0.0060 0.0051 0.0051 421,988 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.