Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0005 0.0004 0.0005 8,678,091 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0005 20,707,972 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0005 2,839,957 +0.00(+0.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0005 6,712,603 +0.00(+25.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0004 6,585,947 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0004 20,282,284 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 6,686,214 -0.00(-20.00%)
May 19, 2022 0.0005 0.0005 0.0004 0.0005 3,293,428 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0004 0.0005 35,745,228 +0.00(+0.00%)
May 17, 2022 0.0005 0.0005 0.0004 0.0005 3,367,735 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0005 0.0005 6,509,000 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0004 0.0005 12,916,503 +0.00(+25.00%)
May 12, 2022 0.0004 0.0005 0.0004 0.0004 56,727,336 -0.00(-20.00%)
May 11, 2022 0.0005 0.0006 0.0005 0.0005 74,567,928 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 13,076,294 +0.00(+20.00%)
May 09, 2022 0.0006 0.0007 0.0005 0.0005 64,504,164 -0.00(-28.57%)
May 06, 2022 0.0007 0.0007 0.0006 0.0007 23,847,980 +0.00(+16.67%)
May 05, 2022 0.0006 0.0007 0.0006 0.0006 8,644,880 -0.00(-14.29%)
May 04, 2022 0.0007 0.0007 0.0006 0.0007 3,691,421 +0.00(+0.00%)
May 03, 2022 0.0007 0.0007 0.0006 0.0007 3,595,071 +0.00(+16.67%)
May 02, 2022 0.0008 0.0008 0.0006 0.0006 7,129,216 -0.00(-25.00%)
Apr 29, 2022 0.0007 0.0008 0.0006 0.0008 4,596,160 +0.00(+14.29%)
Apr 28, 2022 0.0007 0.0007 0.0006 0.0007 7,506,214 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0006 0.0007 11,226,816 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0008 0.0006 0.0007 12,876,317 +0.00(+0.00%)
Apr 25, 2022 0.0007 0.0007 0.0006 0.0007 9,521,650 +0.00(+0.00%)
Apr 22, 2022 0.0007 0.0008 0.0007 0.0007 7,026,804 -0.00(-12.50%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0008 63,948,012 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 18,241,236 -0.00(-12.50%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0008 19,856,136 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0008 0.0007 0.0008 24,650,988 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0009 0.0007 0.0008 42,994,148 -0.00(-11.11%)
Apr 13, 2022 0.0009 0.0009 0.0008 0.0009 56,328,000 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 20,167,484 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0010 0.0008 0.0009 15,720,763 -0.00(-10.00%)
Apr 08, 2022 0.0010 0.0010 0.0009 0.0010 15,853,471 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0010 0.0009 0.0010 14,153,277 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0011 0.0009 0.0010 28,277,372 +0.00(+11.11%)
Apr 05, 2022 0.0010 0.0012 0.0009 0.0009 53,659,612 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0008 0.0010 21,402,152 +0.00(+0.00%)
Apr 01, 2022 0.0009 0.0010 0.0009 0.0010 5,125,068 +0.00(+11.11%)
Mar 31, 2022 0.0010 0.0010 0.0008 0.0009 15,540,490 -0.00(-10.00%)
Mar 30, 2022 0.0010 0.0010 0.0009 0.0010 24,965,060 +0.00(+11.11%)
Mar 29, 2022 0.0008 0.0009 0.0008 0.0009 24,153,660 +0.00(+12.50%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0008 9,896,516 -0.00(-11.11%)
Mar 25, 2022 0.0009 0.0009 0.0008 0.0009 26,925,168 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0009 0.0008 0.0009 61,021,780 +0.00(+0.00%)
Mar 23, 2022 0.0008 0.0009 0.0008 0.0009 9,037,671 +0.00(+28.57%)
Mar 22, 2022 0.0007 0.0008 0.0007 0.0007 10,805,449 -0.00(-12.50%)
Mar 21, 2022 0.0008 0.0008 0.0007 0.0008 17,463,374 +0.00(+0.00%)
Mar 18, 2022 0.0008 0.0009 0.0007 0.0008 62,377,688 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0008 0.0006 0.0008 9,724,936 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0007 0.0007 0.0007 5,321,655 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0006 0.0007 59,576,976 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0007 0.0007 4,708,489 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 24,440,892 +0.00(+14.29%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0007 4,255,786 -0.00(-12.50%)
Mar 09, 2022 0.0009 0.0009 0.0008 0.0008 19,396,340 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0006 0.0008 162,711,360 +0.00(+33.33%)
Mar 07, 2022 0.0007 0.0007 0.0006 0.0006 5,906,831 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0007 0.0006 0.0006 9,620,602 -0.00(-14.29%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0007 2,351,750 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0007 52,849,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.