Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0510 0.0600 62,426 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0562 0.0600 110,100 +0.00(+7.14%)
May 29, 2018 0.0500 0.0600 0.0500 0.0560 18,198 -0.00(-5.08%)
May 25, 2018 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 106,410 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0580 0.0600 23,022 +0.00(+9.09%)
May 21, 2018 0.0550 0.0550 0.0550 0.0550 5,750 -0.00(-4.35%)
May 18, 2018 0.0600 0.0600 0.0575 0.0575 5,099 -0.00(-4.17%)
May 17, 2018 0.0600 0.0640 0.0550 0.0600 212,890 +0.00(+0.00%)
May 16, 2018 0.0550 0.0640 0.0550 0.0600 41,300 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 9,700 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0580 0.0600 80,166 +0.00(+9.09%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
May 10, 2018 0.0590 0.0600 0.0590 0.0600 200,790 +0.00(+9.09%)
May 09, 2018 0.0600 0.0600 0.0550 0.0550 38,689 -0.00(-3.51%)
May 08, 2018 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-5.00%)
May 07, 2018 0.0574 0.0600 0.0556 0.0600 23,600 +0.00(+7.91%)
May 04, 2018 0.0576 0.0576 0.0556 0.0556 10,000 -0.00(-7.33%)
May 03, 2018 0.0600 0.0600 0.0595 0.0600 18,050 +0.00(+4.17%)
May 02, 2018 0.0606 0.0625 0.0576 0.0576 48,640 -0.00(-5.57%)
May 01, 2018 0.0610 0.0610 0.0610 0.0610 12,610 -0.00(-4.03%)
Apr 27, 2018 0.0636 0.0636 0.0636 0 +0.00(+1.03%)
Apr 26, 2018 0.0590 0.0648 0.0576 0.0629 11,800 -0.00(-2.92%)
Apr 25, 2018 0.0648 0.0648 0.0648 0.0648 4,999 +0.00(+0.00%)
Apr 24, 2018 0.0648 0.0648 0.0648 0.0648 320 +0.00(+0.00%)
Apr 23, 2018 0.0640 0.0649 0.0585 0.0648 9,119 -0.00(-0.15%)
Apr 19, 2018 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0650 0.0600 0.0649 120,780 +0.00(+2.04%)
Apr 16, 2018 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Apr 13, 2018 0.0700 0.0700 0.0600 0.0700 97,161 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0635 0.0700 19,375 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 21,510 -0.01(-16.67%)
Apr 10, 2018 0.0840 0.0840 0.0822 0.0840 21,530 +0.01(+10.16%)
Apr 09, 2018 0.0762 0.0762 0.0762 0.0762 1,500 -0.00(-4.69%)
Apr 06, 2018 0.0700 0.0800 0.0684 0.0800 135,000 +0.02(+32.23%)
Apr 05, 2018 0.0700 0.0700 0.0605 0.0605 33,571 -0.01(-13.57%)
Apr 04, 2018 0.0550 0.0700 0.0550 0.0700 12,250 +0.00(+1.45%)
Apr 03, 2018 0.0700 0.0700 0.0625 0.0690 45,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0677 0.0690 53,100 -0.00(-3.50%)
Mar 29, 2018 0.0715 0.0715 0.0715 0 +0.00(+2.29%)
Mar 28, 2018 0.0660 0.0714 0.0660 0.0699 52,341 +0.00(+7.54%)
Mar 27, 2018 0.0663 0.0663 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0651 0.0651 0.0650 0.0650 22,803 -0.00(-2.40%)
Mar 23, 2018 0.0750 0.0750 0.0666 0.0666 162,108 -0.01(-11.20%)
Mar 22, 2018 0.0651 0.1110 0.0650 0.0750 167,590 +0.01(+8.70%)
Mar 21, 2018 0.0699 0.0700 0.0690 0.0690 2,604 -0.00(-0.72%)
Mar 20, 2018 0.0700 0.0700 0.0695 0.0695 33,000 -0.00(-0.71%)
Mar 19, 2018 0.0800 0.0800 0.0695 0.0700 39,805 +0.00(+7.36%)
Mar 16, 2018 0.0675 0.0700 0.0652 0.0652 320,755 -0.00(-6.86%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 8,240 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0845 0.0680 0.0700 258,526 +0.00(+0.72%)
Mar 13, 2018 0.0700 0.0700 0.0695 0.0695 1,600 -0.00(-0.71%)
Mar 12, 2018 0.0651 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0675 0.0700 79,480 -0.00(-5.28%)
Mar 08, 2018 0.0800 0.0800 0.0685 0.0739 59,920 -0.01(-7.63%)
Mar 07, 2018 0.0725 0.0939 0.0650 0.0800 1,088,164 +0.01(+10.34%)
Mar 06, 2018 0.0747 0.0795 0.0725 0.0725 26,100 +0.00(+3.57%)
Mar 05, 2018 0.0900 0.0900 0.0660 0.0700 139,836 -0.02(-22.22%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.