Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0488 +0.0158 (+47.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8621 0.9000 0.8500 0.8500 6,534 +0.00(+0.00%)
May 30, 2018 0.9400 0.9400 0.8500 0.8500 5,200 -0.05(-5.56%)
May 29, 2018 0.8501 0.9000 0.8501 0.9000 11,200 +0.00(+0.00%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
May 24, 2018 0.8520 0.9400 0.8520 0.9400 26,974 +0.01(+1.08%)
May 23, 2018 0.9800 0.9800 0.8500 0.9300 27,650 +0.08(+9.41%)
May 22, 2018 0.9200 0.9300 0.8500 0.8500 27,011 -0.06(-6.59%)
May 21, 2018 0.9200 0.9300 0.8600 0.9100 16,564 -0.02(-2.15%)
May 18, 2018 0.9300 0.9300 0.9300 0.9300 396 +0.06(+6.90%)
May 17, 2018 0.9300 0.9300 0.8601 0.8700 1,416 -0.06(-6.45%)
May 16, 2018 0.9300 0.9300 0.8500 0.9300 10,685 +0.00(+0.00%)
May 15, 2018 0.9600 0.9600 0.8721 0.9300 17,266 -0.03(-3.12%)
May 14, 2018 0.8720 0.9600 0.8650 0.9600 12,370 +0.09(+10.71%)
May 11, 2018 0.8050 1.000 0.8050 0.8671 5,362 -0.13(-13.29%)
May 10, 2018 0.8550 1.000 0.7800 1.000 66,404 +0.00(+0.00%)
May 09, 2018 0.9500 1.010 0.9500 1.000 12,862 +0.01(+1.01%)
May 08, 2018 0.8850 0.9900 0.8561 0.9900 27,472 +0.13(+15.64%)
May 07, 2018 1.000 1.000 0.8450 0.8561 3,616 -0.14(-14.39%)
May 04, 2018 0.7100 1.000 0.7100 1.000 29,169 +0.01(+0.92%)
May 03, 2018 0.9700 1.060 0.9650 0.9909 18,549 -0.06(-5.63%)
May 02, 2018 1.050 1.060 0.9100 1.050 40,160 +0.00(+0.00%)
May 01, 2018 1.020 1.060 0.7725 1.050 47,930 +0.05(+5.00%)
Apr 30, 2018 0.9800 1.020 0.9550 1.000 34,141 +0.02(+2.04%)
Apr 27, 2018 0.9350 0.9900 0.9350 0.9800 28,738 +0.04(+4.81%)
Apr 26, 2018 0.9079 0.9600 0.8600 0.9350 14,331 +0.08(+9.48%)
Apr 25, 2018 0.7825 0.9800 0.7250 0.8540 44,979 +0.04(+5.42%)
Apr 24, 2018 0.8700 0.9300 0.8101 0.8101 35,363 -0.11(-11.95%)
Apr 23, 2018 0.9900 0.9900 0.8661 0.9200 36,075 -0.08(-8.00%)
Apr 20, 2018 0.8250 1.000 0.8250 1.000 46,148 +0.01(+1.12%)
Apr 19, 2018 0.8960 1.000 0.8500 0.9889 21,686 +0.02(+2.16%)
Apr 18, 2018 0.9500 1.020 0.8920 0.9680 45,306 +0.02(+1.89%)
Apr 17, 2018 0.9880 1.018 0.8220 0.9500 59,558 +0.00(+0.00%)
Apr 16, 2018 1.040 1.040 0.9300 0.9500 5,155 -0.05(-5.00%)
Apr 13, 2018 1.010 1.024 0.9320 1.000 24,691 +0.02(+2.04%)
Apr 12, 2018 1.170 1.170 0.9100 0.9800 120,136 -0.17(-14.78%)
Apr 11, 2018 1.100 1.180 1.030 1.150 51,539 +0.02(+1.77%)
Apr 10, 2018 1.010 1.150 1.000 1.130 60,836 +0.06(+5.61%)
Apr 09, 2018 0.7050 1.080 0.7050 1.070 39,098 +0.07(+7.00%)
Apr 06, 2018 1.030 1.070 0.6850 1.000 25,568 -0.03(-2.91%)
Apr 05, 2018 1.070 1.100 1.000 1.030 33,387 -0.04(-3.74%)
Apr 04, 2018 1.100 1.110 1.000 1.070 28,137 +0.00(+0.00%)
Apr 03, 2018 1.130 1.140 1.000 1.070 33,876 -0.06(-5.31%)
Apr 02, 2018 1.090 1.150 1.030 1.130 19,138 +0.01(+0.89%)
Mar 29, 2018 1.120 1.120 1.120 0 +0.11(+10.89%)
Mar 28, 2018 0.9500 1.070 0.9500 1.010 34,730 -0.07(-6.48%)
Mar 27, 2018 1.130 1.130 1.010 1.080 15,320 -0.04(-3.57%)
Mar 26, 2018 1.170 1.170 1.060 1.120 17,693 -0.05(-4.27%)
Mar 23, 2018 1.100 1.200 1.060 1.170 35,461 +0.09(+8.33%)
Mar 22, 2018 1.160 1.160 1.050 1.080 23,780 -0.06(-5.26%)
Mar 21, 2018 1.260 1.260 0.9800 1.140 71,134 +0.04(+3.64%)
Mar 20, 2018 1.245 1.300 1.010 1.100 80,446 -0.14(-11.29%)
Mar 19, 2018 1.200 1.330 1.170 1.240 190,375 +0.09(+7.83%)
Mar 16, 2018 1.020 1.230 1.000 1.150 104,253 +0.13(+12.75%)
Mar 15, 2018 0.9200 1.040 0.9200 1.020 52,288 +0.10(+10.87%)
Mar 14, 2018 0.8700 0.9600 0.8000 0.9200 37,344 +0.03(+3.37%)
Mar 13, 2018 0.9800 0.9800 0.8820 0.8900 47,683 -0.09(-9.18%)
Mar 12, 2018 0.8010 0.9900 0.8000 0.9800 24,866 +0.04(+4.27%)
Mar 09, 2018 0.9800 0.9800 0.9360 0.9399 19,206 -0.04(-4.09%)
Mar 08, 2018 0.9500 0.9900 0.9200 0.9800 34,770 +0.03(+3.16%)
Mar 07, 2018 1.000 1.000 0.5600 0.9500 23,438 -0.04(-4.04%)
Mar 06, 2018 0.9700 1.010 0.9600 0.9900 42,687 +0.04(+4.21%)
Mar 05, 2018 0.9200 0.9600 0.9100 0.9500 20,612 +0.06(+6.74%)
Mar 02, 2018 0.8900 0.9100 0.8800 0.8900 23,747 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.