Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0487 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0482	0	-0.00(-9.40%)
May 04, 2023	0.0528	0.0532	0.0413	0.0532	448	+0.00(+0.19%)
May 03, 2023	0.0613	0.0613	0.0525	0.0531	18,316	-0.01(-13.38%)
May 01, 2023				0.0613	0	-0.01(-12.43%)
Apr 28, 2023	0.0525	0.0700	0.0525	0.0700	2,647	+0.01(+7.69%)
Apr 19, 2023				0.0650	0	-0.00(-6.47%)
Apr 11, 2023				0.0695	50	-0.00(-0.71%)
Apr 10, 2023	0.0900	0.0900	0.0700	0.0700	2,130	-0.01(-11.95%)
Apr 04, 2023				0.0795	0	-0.00(-3.05%)
Apr 03, 2023	0.0950	0.0950	0.0820	0.0820	1,220	+0.00(+2.50%)
Mar 31, 2023	0.0800	0.0800	0.0800	0.0800	100,900	+0.00(+0.63%)
Mar 30, 2023	0.0750	0.0795	0.0750	0.0795	200	+0.00(+0.00%)
Mar 29, 2023	0.0750	0.0795	0.0700	0.0795	82,368	+0.01(+6.71%)
Mar 28, 2023	0.0651	0.0800	0.0651	0.0745	22,100	-0.01(-6.88%)
Mar 27, 2023	0.0700	0.0800	0.0693	0.0800	48,357	+0.01(+14.29%)
Mar 24, 2023	0.0650	0.0700	0.0650	0.0700	36,062	+0.01(+15.51%)
Mar 23, 2023	0.0550	0.0606	0.0550	0.0606	3,161	+0.01(+10.18%)
Mar 22, 2023	0.0679	0.0679	0.0550	0.0550	1,085	+0.00(+0.00%)
Mar 20, 2023				0.0550	0	-0.02(-21.43%)
Mar 16, 2023				0.0700	0	+0.02(+27.27%)
Mar 15, 2023	0.0575	0.0575	0.0550	0.0550	5,465	-0.00(-0.18%)
Mar 14, 2023	0.0523	0.0551	0.0523	0.0551	610	-0.00(-7.55%)
Mar 13, 2023	0.0596	0.0596	0.0596	0.0596	1,672	+0.01(+14.62%)
Mar 07, 2023				0.0520	0	-0.02(-26.24%)
Mar 06, 2023	0.0606	0.0705	0.0400	0.0705	1,220	+0.00(+0.00%)
Mar 03, 2023	0.0500	0.0705	0.0470	0.0705	12,631	+0.02(+43.88%)
Mar 02, 2023	0.0650	0.0650	0.0490	0.0490	3,338	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices