Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 -0.1240 (-19.08%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 23, 2011	0.3500	0.3500	0.2000	0.3500	76,270	+0.00(+0.00%)
May 20, 2011	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 19, 2011	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 18, 2011	0.3700	0.3700	0.3500	0.3500	30,000	+0.01(+1.45%)
May 13, 2011		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 11, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Apr 12, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2011	0.3500	0.3500	0.3500	0.3500	19,000	+0.00(+0.00%)
Apr 07, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Apr 05, 2011	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 01, 2011	0.3450	0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Mar 28, 2011		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Mar 23, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 21, 2011	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Mar 18, 2011	0.3700	0.4000	0.3700	0.4000	16,622	+0.05(+14.29%)
Mar 17, 2011	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Mar 16, 2011	0.3500	0.3500	0.3500	0.3500	9,760	+0.00(+0.00%)
Mar 15, 2011	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Mar 11, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 09, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices