Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		82.41	82.41	82.41	0	+1.11(+1.37%)
May 08, 2015		81.30	81.30	81.30	0	+2.70(+3.44%)
Mar 27, 2015		78.60	78.60	78.60	0	+0.73(+0.93%)
Mar 26, 2015	77.87	77.87	77.87	77.87	89,548	-1.27(-1.60%)
Mar 25, 2015	79.14	79.14	79.14	79.14	467	-1.86(-2.30%)
Mar 20, 2015		81.00	81.00	81.00	0	-0.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Whitbread Plc [Uk] (OP: WTBCF )

Historical Prices