Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				41.23	0	+0.37(+0.91%)
May 15, 2023				40.85	88	-0.94(-2.24%)
May 02, 2023				41.79	0	+4.15(+11.04%)
Apr 17, 2023				37.64	0	+0.37(+1.00%)
Apr 11, 2023				37.27	291	+0.88(+2.42%)
Mar 21, 2023				36.39	0	+1.26(+3.60%)
Mar 20, 2023	35.12	35.12	35.12	35.12	213	-0.14(-0.40%)
Mar 16, 2023				35.26	0	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Whitbread Plc [Uk] (OP: WTBCF )

Historical Prices