Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		32.70	32.70	32.70	0	-2.09(-6.01%)
May 21, 2010		34.79	34.79	34.79	3,000	+1.29(+3.85%)
May 20, 2010	33.50	33.50	33.50	33.50	500	-6.44(-16.12%)
May 14, 2010		39.94	39.94	39.94	0	-2.81(-6.58%)
May 12, 2010	42.75	42.75	42.75	42.75	0	-0.15(-0.35%)
May 10, 2010	42.90	42.90	42.90	42.90	0	-4.10(-8.72%)
May 03, 2010	47.00	47.00	47.00	47.00	0	+0.93(+2.02%)
Apr 28, 2010	46.07	46.07	46.07	46.07	0	-1.28(-2.70%)
Mar 26, 2010	47.35	47.35	47.35	47.35	0	+1.23(+2.67%)
Mar 23, 2010	46.12	46.12	46.12	46.12	0	-1.23(-2.60%)
Mar 17, 2010	47.35	47.35	47.35	47.35	0	+2.13(+4.72%)
Mar 08, 2010		45.22	45.22	45.22	0	+3.22(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices