Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 78.60 78.60 78.60 78.60 0 +1.70(+2.21%)
May 23, 2013 76.90 76.90 76.90 0 +0.91(+1.19%)
May 16, 2013 75.99 75.99 75.99 0 +8.99(+13.42%)
May 10, 2013 67.00 67.00 67.00 0 -3.50(-4.96%)
May 07, 2013 70.50 70.50 70.50 0 -0.20(-0.28%)
Apr 29, 2013 70.70 70.70 70.70 0 +2.70(+3.97%)
Apr 26, 2013 68.00 68.00 68.00 68.00 573 +5.50(+8.80%)
Apr 15, 2013 62.50 62.50 62.50 62.50 0 -3.60(-5.45%)
Apr 11, 2013 66.10 66.10 66.10 0 +1.51(+2.34%)
Apr 05, 2013 64.59 64.59 64.59 0 +1.89(+3.01%)
Apr 02, 2013 62.70 62.70 62.70 1,000 -1.30(-2.03%)
Mar 25, 2013 64.00 64.00 64.00 0 -6.25(-8.90%)
Mar 12, 2013 70.25 70.25 70.25 0 +1.17(+1.69%)
Mar 08, 2013 69.08 69.08 69.08 0 +1.58(+2.34%)
Mar 07, 2013 67.50 67.50 67.50 67.50 100 +2.32(+3.56%)
Mar 05, 2013 65.18 65.18 65.18 0 +2.43(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.