Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0370 0.0370 0.0370 0 +0.01(+37.04%)
May 28, 2020 0.0350 0.0350 0.0270 0.0270 20,533 -0.00(-3.57%)
May 20, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
May 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 13, 2020 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
May 08, 2020 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
May 01, 2020 0.0327 0.0327 0.0327 0 +0.00(+4.14%)
Apr 27, 2020 0.0314 0.0314 0.0314 0 -0.00(-0.63%)
Apr 23, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.32%)
Apr 16, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.32%)
Apr 13, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.65%)
Apr 07, 2020 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Apr 03, 2020 0.0314 0.0314 0.0314 0 -0.01(-17.37%)
Mar 27, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Mar 17, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Mar 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+12.07%)
Mar 04, 2020 0.0348 0.0348 0.0348 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.