Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grifols Sa Barcelona (OP: GIFLF )

10.68 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				20.45	0	-0.55(-2.62%)
May 18, 2022	21.00	21.00	21.00	21.00	400	+1.32(+6.68%)
May 06, 2022				19.68	0	+2.00(+11.31%)
May 03, 2022				17.68	0	-0.27(-1.48%)
Apr 25, 2022				17.95	0	+1.59(+9.72%)
Apr 18, 2022				16.36	0	-1.86(-10.21%)
Mar 30, 2022				18.22	0	-0.20(-1.06%)
Mar 07, 2022				18.41	0	+0.88(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grifols Sa Barcelona (OP: GIFLF )

Historical Prices