Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Third Point Offshore (OP: TPNTF )

22.85 +0.77 (+3.47%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.840	9.860	9.840	9.860	10,570	-0.14(-1.40%)
May 30, 2012	10.00	10.00	10.00	10.00	2,606	-0.30(-2.91%)
May 16, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
May 08, 2012		10.30	10.30	10.30	0	+0.20(+1.98%)
Apr 23, 2012		10.10	10.10	10.10	0	-0.55(-5.16%)
Apr 13, 2012		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 03, 2012		10.65	10.65	10.65	0	-0.03(-0.28%)
Mar 28, 2012		10.68	10.68	10.68	0	+0.28(+2.69%)
Mar 23, 2012		10.40	10.40	10.40	0	-0.04(-0.38%)
Mar 22, 2012	10.44	10.44	10.44	10.44	200	-0.06(-0.57%)
Mar 15, 2012		10.50	10.50	10.50	0	-0.10(-0.94%)
Mar 13, 2012		10.60	10.60	10.60	0	+0.03(+0.28%)
Mar 08, 2012	10.57	10.57	10.57	10.57	0	-0.28(-2.55%)
Mar 06, 2012		10.85	10.85	10.85	0	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Third Point Offshore (OP: TPNTF )

Historical Prices