Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Continental Ag (OP: CTTAF )

59.60 -1.30 (-2.13%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2012 83.81 83.81 83.81 0 -13.94(-14.26%)
May 01, 2012 97.75 97.75 97.75 0 +5.84(+6.35%)
Apr 17, 2012 91.91 91.91 91.91 0 -0.86(-0.93%)
Apr 04, 2012 92.78 92.78 92.78 0 -1.57(-1.67%)
Mar 12, 2012 94.35 94.35 94.35 0 +6.10(+6.91%)
Mar 06, 2012 88.25 88.25 88.25 0 -3.65(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.