Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKPF )

130.00 +2.00 (+1.56%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		215.55	215.55	215.55	0	+0.55(+0.26%)
May 24, 2013	215.00	215.00	215.00	215.00	0	-1.50(-0.69%)
May 23, 2013	216.50	216.50	216.50	216.50	71	+8.40(+4.04%)
May 15, 2013		208.10	208.10	208.10	0	+1.55(+0.75%)
May 06, 2013	206.55	206.55	206.55	206.55	0	-0.25(-0.12%)
May 03, 2013	0.7963	206.80	206.80	206.80	43,165	+6.50(+3.24%)
May 02, 2013	197.80	200.30	197.80	200.30	80	+2.31(+1.17%)
Apr 25, 2013		197.99	197.99	197.99	0	+1.24(+0.63%)
Apr 24, 2013	196.75	196.75	196.75	196.75	1	+3.30(+1.71%)
Apr 12, 2013	193.45	193.45	193.45	193.45	0	-7.55(-3.76%)
Apr 11, 2013	201.00	201.00	201.00	201.00	361	+2.00(+1.01%)
Apr 09, 2013		199.00	199.00	199.00	0	-0.85(-0.43%)
Apr 03, 2013		199.85	199.85	199.85	0	-1.10(-0.55%)
Apr 02, 2013	201.25	201.25	200.95	200.95	28	-1.55(-0.77%)
Mar 21, 2013		202.50	202.50	202.50	0	-1.50(-0.74%)
Mar 20, 2013	204.00	204.00	204.00	204.00	100	-4.15(-1.99%)
Mar 18, 2013		208.15	208.15	208.15	730	-10.70(-4.89%)
Mar 11, 2013		218.85	218.85	218.85	0	-4.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKPF )

Historical Prices