Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.340 2.430 2.340 2.430 4,512 +0.07(+2.97%)
May 23, 2011 2.500 2.500 2.360 2.360 30,235 -0.28(-10.61%)
May 20, 2011 2.570 2.640 2.570 2.640 22,081 +0.15(+6.02%)
May 19, 2011 2.450 2.490 2.450 2.490 10,717 +0.04(+1.63%)
May 18, 2011 2.450 2.450 2.450 2.450 2,900 +0.06(+2.51%)
May 17, 2011 2.380 2.424 2.360 2.390 14,425 +0.00(+0.00%)
May 16, 2011 2.400 2.410 2.351 2.390 37,800 -0.06(-2.45%)
May 13, 2011 2.480 2.550 2.450 2.450 22,000 -0.12(-4.67%)
May 12, 2011 2.530 2.590 2.520 2.570 23,800 -0.15(-5.51%)
May 11, 2011 2.800 2.800 2.720 2.720 6,395 -0.09(-3.20%)
May 10, 2011 2.810 2.820 2.800 2.810 51,005 +0.06(+2.18%)
May 09, 2011 2.760 2.810 2.750 2.750 3,547 +0.00(+0.00%)
May 06, 2011 2.670 2.750 2.670 2.750 9,075 +0.14(+5.36%)
May 05, 2011 2.600 2.637 2.590 2.610 3,500 -0.02(-0.76%)
May 04, 2011 2.670 2.700 2.580 2.630 49,601 +0.16(+6.48%)
May 03, 2011 2.550 2.550 2.410 2.470 50,945 -0.14(-5.36%)
May 02, 2011 2.590 2.700 2.590 2.610 7,551 -0.02(-0.76%)
Apr 29, 2011 2.650 2.670 2.610 2.630 16,100 -0.08(-2.95%)
Apr 28, 2011 2.740 2.750 2.680 2.710 23,203 +0.01(+0.37%)
Apr 27, 2011 2.700 2.710 2.680 2.700 37,344 -0.01(-0.37%)
Apr 26, 2011 2.690 2.760 2.690 2.710 13,400 -0.08(-2.87%)
Apr 25, 2011 2.800 2.800 2.710 2.790 9,355 +0.11(+4.10%)
Apr 21, 2011 2.700 2.780 2.680 2.680 36,890 +0.03(+1.13%)
Apr 20, 2011 2.640 2.830 2.640 2.650 21,160 +0.02(+0.76%)
Apr 19, 2011 2.630 2.680 2.620 2.630 11,065 -0.10(-3.66%)
Apr 18, 2011 2.760 2.760 2.650 2.730 14,710 -0.06(-2.15%)
Apr 15, 2011 2.760 2.810 2.760 2.790 3,035 -0.02(-0.71%)
Apr 14, 2011 2.780 2.810 2.780 2.810 33,600 +0.03(+1.08%)
Apr 13, 2011 2.800 2.800 2.780 2.780 14,050 -0.02(-0.71%)
Apr 12, 2011 2.860 2.860 2.730 2.800 10,611 -0.03(-1.06%)
Apr 11, 2011 2.840 2.890 2.830 2.830 26,550 +0.06(+2.17%)
Apr 08, 2011 2.770 2.800 2.740 2.770 11,955 +0.13(+4.92%)
Apr 07, 2011 2.720 2.720 2.640 2.640 20,161 -0.15(-5.38%)
Apr 06, 2011 2.810 2.820 2.790 2.790 19,920 -0.03(-1.06%)
Apr 05, 2011 2.810 2.860 2.780 2.820 29,928 -0.03(-1.05%)
Apr 04, 2011 2.890 2.890 2.800 2.850 13,930 -0.02(-0.70%)
Apr 01, 2011 2.840 2.890 2.840 2.870 57,770 +0.23(+8.71%)
Mar 31, 2011 2.630 2.660 2.630 2.640 19,765 +0.01(+0.38%)
Mar 30, 2011 2.630 2.630 2.630 2.630 8,750 +0.01(+0.38%)
Mar 29, 2011 2.710 2.710 2.620 2.620 19,300 -0.17(-6.09%)
Mar 28, 2011 2.860 2.880 2.777 2.790 27,778 -0.06(-2.11%)
Mar 25, 2011 2.740 2.850 2.740 2.850 55,123 +0.14(+5.17%)
Mar 24, 2011 2.680 2.730 2.680 2.710 17,708 +0.03(+1.12%)
Mar 23, 2011 2.740 2.740 2.680 2.680 4,770 -0.06(-2.19%)
Mar 22, 2011 2.780 2.780 2.700 2.740 5,065 +0.04(+1.57%)
Mar 21, 2011 2.690 2.720 2.690 2.698 38,435 +0.19(+7.48%)
Mar 18, 2011 2.430 2.510 2.430 2.510 20,610 +0.15(+6.36%)
Mar 17, 2011 2.200 2.370 2.200 2.360 16,773 +0.14(+6.31%)
Mar 16, 2011 2.210 2.280 2.200 2.220 31,956 -0.06(-2.63%)
Mar 15, 2011 2.300 2.380 2.230 2.280 26,352 -0.15(-6.17%)
Mar 14, 2011 2.510 2.530 2.430 2.430 20,997 -0.07(-2.80%)
Mar 11, 2011 2.360 2.500 2.330 2.500 17,086 +0.15(+6.38%)
Mar 10, 2011 2.330 2.380 2.330 2.350 34,390 -0.03(-1.26%)
Mar 09, 2011 2.490 2.490 2.360 2.380 62,402 -0.16(-6.30%)
Mar 08, 2011 2.340 2.550 2.340 2.540 50,440 +0.14(+5.83%)
Mar 07, 2011 2.740 2.740 2.350 2.400 191,772 -0.52(-17.81%)
Mar 04, 2011 2.910 2.920 2.880 2.920 12,046 -0.01(-0.34%)
Mar 03, 2011 2.940 2.960 2.900 2.930 24,357 +0.01(+0.34%)
Mar 02, 2011 2.940 2.940 2.870 2.920 29,760 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.