Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.097	1.097	1.097	1.097	6,066	+0.05(+4.98%)
May 30, 2017	1.079	1.079	1.022	1.044	60,740	-0.01(-1.39%)
May 26, 2017	1.059	1.059	1.059	1.059	253	+0.01(+1.38%)
May 25, 2017	1.045	1.045	1.045	1.045	2,009	+0.01(+1.45%)
May 24, 2017	1.052	1.052	1.030	1.030	11,443	-0.03(-2.65%)
May 23, 2017	1.073	1.073	1.058	1.058	6,166	+0.03(+2.71%)
May 22, 2017	1.060	1.060	1.030	1.030	1,008	-0.06(-5.63%)
May 18, 2017		1.091	1.091	1.091	83	-0.02(-1.67%)
May 17, 2017	1.109	1.110	1.109	1.110	1,664	+0.00(+0.00%)
May 15, 2017		1.110	1.110	1.110	0	+0.05(+4.48%)
May 11, 2017		1.062	1.062	1.062	7	+0.02(+1.96%)
May 10, 2017	1.020	1.042	1.020	1.042	5,615	-0.01(-1.18%)
May 05, 2017		1.054	1.054	1.054	15	-0.02(-1.82%)
May 04, 2017	1.067	1.074	1.067	1.074	2,103	-0.01(-0.56%)
May 03, 2017	1.080	1.080	1.080	1.080	1,014	+0.02(+1.78%)
May 02, 2017	1.100	1.100	1.061	1.061	13,806	-0.03(-2.65%)
May 01, 2017	1.140	1.140	1.090	1.090	7,105	-0.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices