Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.785 3.830 3.780 3.820 147,958 +0.04(+1.06%)
May 27, 2022 3.780 3.800 3.760 3.780 16,827 -0.03(-0.79%)
May 26, 2022 3.780 3.810 3.770 3.810 64,511 +0.03(+0.79%)
May 25, 2022 3.730 3.780 3.730 3.780 121,852 -0.02(-0.53%)
May 24, 2022 3.890 3.890 3.750 3.800 182,789 +0.08(+2.15%)
May 23, 2022 3.720 3.752 3.720 3.720 100,394 +0.24(+6.90%)
May 20, 2022 3.450 3.490 3.445 3.480 294,767 +0.05(+1.46%)
May 19, 2022 3.426 3.500 3.420 3.430 463,588 +0.20(+6.19%)
May 18, 2022 3.320 3.345 3.225 3.230 320,359 +0.29(+9.86%)
May 17, 2022 2.800 2.960 2.750 2.940 334,964 +0.18(+6.52%)
May 16, 2022 2.750 2.760 2.710 2.760 80,891 +0.05(+1.85%)
May 13, 2022 2.700 2.750 2.680 2.710 70,297 +0.04(+1.50%)
May 12, 2022 2.610 2.700 2.600 2.670 87,079 -0.01(-0.37%)
May 11, 2022 2.690 2.810 2.680 2.680 199,604 -0.01(-0.37%)
May 10, 2022 2.710 2.730 2.650 2.690 303,299 -0.02(-0.74%)
May 09, 2022 2.750 2.832 2.703 2.710 87,049 -0.19(-6.55%)
May 06, 2022 3.000 3.000 2.860 2.900 115,212 +0.01(+0.35%)
May 05, 2022 3.190 3.190 2.870 2.890 239,716 -0.39(-11.89%)
May 04, 2022 3.150 3.280 3.130 3.280 81,000 +0.07(+2.18%)
May 03, 2022 3.310 3.310 3.150 3.210 222,627 +0.13(+4.22%)
May 02, 2022 3.000 3.090 2.995 3.080 76,465 -0.04(-1.28%)
Apr 29, 2022 3.160 3.190 3.120 3.120 53,248 +0.00(+0.14%)
Apr 28, 2022 3.100 3.140 3.040 3.116 149,567 +0.03(+0.83%)
Apr 27, 2022 3.085 3.120 3.068 3.090 213,070 +0.04(+1.31%)
Apr 26, 2022 3.200 3.250 3.040 3.050 615,347 -0.25(-7.58%)
Apr 25, 2022 3.420 3.420 3.240 3.300 60,438 +0.10(+3.12%)
Apr 22, 2022 3.250 3.350 3.200 3.200 71,333 -0.10(-3.03%)
Apr 21, 2022 3.420 3.420 3.290 3.300 78,746 -0.05(-1.49%)
Apr 20, 2022 3.420 3.470 3.350 3.350 161,540 +0.07(+2.13%)
Apr 19, 2022 3.200 3.300 3.200 3.280 430,468 +0.14(+4.46%)
Apr 18, 2022 3.000 3.200 3.000 3.140 49,719 -0.02(-0.63%)
Apr 14, 2022 3.210 3.230 3.160 3.160 81,610 -0.10(-3.07%)
Apr 13, 2022 3.260 3.260 3.180 3.260 53,295 -0.02(-0.61%)
Apr 12, 2022 3.300 3.490 3.270 3.280 233,326 -0.09(-2.67%)
Apr 11, 2022 3.420 3.440 3.365 3.370 107,286 -0.06(-1.75%)
Apr 08, 2022 3.440 3.480 3.420 3.430 74,891 +0.01(+0.29%)
Apr 07, 2022 3.410 3.450 3.370 3.420 200,091 -0.06(-1.72%)
Apr 06, 2022 3.560 3.570 3.410 3.480 143,381 -0.20(-5.43%)
Apr 05, 2022 3.760 3.774 3.630 3.680 133,000 +0.22(+6.20%)
Apr 04, 2022 3.430 3.470 3.415 3.465 69,550 -0.04(-1.00%)
Apr 01, 2022 3.500 3.520 3.450 3.500 32,650 -0.01(-0.28%)
Mar 31, 2022 3.550 3.550 3.470 3.510 93,734 -0.04(-1.13%)
Mar 30, 2022 3.580 3.620 3.530 3.550 83,193 +0.09(+2.60%)
Mar 29, 2022 3.450 3.489 3.425 3.460 191,268 +0.06(+1.91%)
Mar 28, 2022 3.400 3.540 3.320 3.395 105,388 -0.03(-0.88%)
Mar 25, 2022 3.690 3.690 3.400 3.425 147,973 -0.26(-6.93%)
Mar 24, 2022 3.654 3.690 3.650 3.680 44,269 -0.01(-0.41%)
Mar 23, 2022 3.730 3.830 3.680 3.695 62,000 -0.17(-4.27%)
Mar 22, 2022 3.810 3.920 3.810 3.860 120,042 -0.02(-0.52%)
Mar 21, 2022 3.920 3.940 3.860 3.880 68,489 -0.14(-3.48%)
Mar 18, 2022 3.830 4.030 3.830 4.020 80,980 +0.02(+0.50%)
Mar 17, 2022 4.200 4.200 3.935 4.000 33,577 -0.03(-0.74%)
Mar 16, 2022 4.054 4.054 3.990 4.030 21,528 +0.10(+2.41%)
Mar 15, 2022 4.074 4.074 3.890 3.935 94,620 -0.10(-2.36%)
Mar 14, 2022 4.050 4.090 3.980 4.030 63,202 -0.05(-1.23%)
Mar 11, 2022 4.460 4.460 4.060 4.080 26,806 +0.04(+0.99%)
Mar 10, 2022 4.150 4.150 3.960 4.040 68,209 -0.16(-3.81%)
Mar 09, 2022 4.192 4.410 4.145 4.200 173,279 -0.15(-3.45%)
Mar 08, 2022 4.200 4.500 4.180 4.350 457,326 +0.46(+11.83%)
Mar 07, 2022 3.980 3.990 3.830 3.890 285,591 +0.19(+5.14%)
Mar 04, 2022 3.820 3.820 3.650 3.700 59,911 -0.13(-3.39%)
Mar 03, 2022 4.170 4.170 3.813 3.830 157,222 -0.43(-10.09%)
Mar 02, 2022 4.250 4.340 4.170 4.260 95,507 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.